Under Armour, Inc. (UA) After Hours Trading

UA 
$53.17
*  
0.11
 negative 
0.21%
Get UA Alerts
*Delayed - data as of 04/17/2014 19:30
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    UA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
6,051 $ 53.45
(17:29:50 PM)
$ 53
(17:16:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:30 $ 53.18  30
19:30 $ 53.17  70
19:20 $ 53.17  30
18:24 $ 53.19  200
17:29 $ 53.45 High 102
17:29 $ 53.06  100
17:29 $ 53.06  45
17:29 $ 53.05  53
17:26 $ 53.06  100
17:16 $ 53 Low 78
17:16 $ 53 Low 4
16:58 $ 53  54
16:36 $ 53  200
16:30 $ 53.03  18
16:29 $ 53.06  11
16:25 $ 53.05  394
16:25 $ 53.4354  394
16:24 $ 53  145
16:24 $ 53  200
16:23 $ 53  100
16:23 $ 53  55
16:14 $ 53.06  38
16:10 $ 53.4265  1,100
16:10 $ 53.4265  200
16:10 $ 53.4265  400
16:10 $ 53.4265  100
16:01 $ 53.4354  218
16:01 $ 53.4354  1,596
16:01 $ 53.4354  16


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for UA

 Subscribe

Research your brokers before you trade


Want to trade FX?