Historical Stock Prices

TZF 
$29
*  
0.15
0.52%
Get TZF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TZF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 30.8 30.8 29 29 400
12/18/2014 28.85 28.85 28.85 28.85 00
12/17/2014 28.85 28.85 28.85 28.85 00
12/16/2014 28.85 28.85 28.85 28.85 00
12/15/2014 28.85 28.85 28.85 28.85 00
12/12/2014 28.85 28.85 28.85 28.85 00
12/11/2014 28.85 28.85 28.85 28.85 00
12/10/2014 28.85 28.85 28.85 28.85 00
12/09/2014 28.85 28.85 28.85 28.85 00
12/08/2014 28.85 28.85 28.85 28.85 00
12/05/2014 28.85 28.85 28.85 28.85 300
12/04/2014 29.75 29.75 29.75 29.75 00
12/03/2014 29.75 29.75 29.75 29.75 00
12/02/2014 29.05 29.75 29.05 29.75 742
12/01/2014 33 33 33 33 00
11/28/2014 33 33 33 33 00
11/26/2014 33 33 33 33 00
11/25/2014 33 33 33 33 00
11/24/2014 33 33 33 33 554
11/21/2014 35.111 35.111 35.111 35.111 00
11/20/2014 35.111 35.111 35.111 35.111 558
11/19/2014 28 28 28 28 00
11/18/2014 28 28 28 28 00
11/17/2014 28 28 28 28 00
11/14/2014 28 28 28 28 00
11/13/2014 28 28 28 28 00
11/12/2014 28 28 28 28 00
11/11/2014 28 28 28 28 00
11/10/2014 28 28 28 28 00
11/07/2014 28 28 28 28 00
11/06/2014 28 28 27.99 28 2,776
11/05/2014 30 30 30 30 00
11/04/2014 30 30 30 30 00
11/03/2014 30 30 30 30 255
10/31/2014 40 40 40 40 00
10/30/2014 40 40 40 40 00
10/29/2014 40 40 40 40 00
10/28/2014 40 40 40 40 00
10/27/2014 40 40 40 40 00
10/24/2014 40 40 40 40 00
10/23/2014 40 40 40 40 00
10/22/2014 40 40 40 40 00
10/21/2014 40 40 40 40 00
10/20/2014 40 40 40 40 00
10/17/2014 40 40 40 40 00
10/16/2014 40 40 40 40 00
10/15/2014 40 40 40 40 00
10/14/2014 40 40 40 40 00
10/13/2014 40 40 40 40 00
10/10/2014 40 40 40 40 00
10/09/2014 40 40 40 40 00
10/08/2014 40 40 40 40 00
10/07/2014 40 40 40 40 00
10/06/2014 46 46 40 40 1,013
10/03/2014 50 50 50 50 307
10/02/2014 51 51.0001 51 51.0001 396
10/01/2014 57.077 57.077 57.077 57.077 170
09/30/2014 52.5 56.2 52.5 53 1,219
09/29/2014 40.52 50.2 40.52 50.2 1,372
09/26/2014 38.9 40.62 38.9 40.62 200
09/25/2014 37 37 37 37 100
09/24/2014 36.5 36.5 36.5 36.5 00
09/23/2014 36.5 36.5 35.05 36.5 318
09/22/2014 29.87 45.35 29.87 38.39 5,026
09/19/2014 28.304 28.304 28.304 28.304 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?