NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Small Cap Bear 3X Shares (TZA)

(ETF)
TZA 
$10.65
*  
0.04
0.38%
Get TZA Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA

Direxion Small Cap Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 10.675  200
16:04:19 $ 10.67   500
16:04:19 $ 10.665  200
16:04:19 $ 10.67   3,800
16:04:19 $ 10.67  100
16:04:19 $ 10.67   100
16:04:18 $ 10.675  200
16:04:18 $ 10.675   200
16:04:18 $ 10.675  200
16:04:18 $ 10.675   100
16:04:17 $ 10.675  200
16:04:17 $ 10.67   100
16:04:16 $ 10.67  200
16:04:16 $ 10.67   200
16:04:16 $ 10.665  200
16:04:16 $ 10.67   505
16:04:16 $ 10.67  100
16:04:15 $ 10.67   200
16:04:15 $ 10.67  200
16:04:15 $ 10.67   200
16:04:14 $ 10.67  200
16:04:14 $ 10.665   200
16:04:14 $ 10.66  100
16:04:14 $ 10.66   200
16:04:13 $ 10.655  200
16:04:13 $ 10.655   100
16:04:13 $ 10.655  100
16:04:13 $ 10.655   200
16:04:13 $ 10.655  200
16:04:12 $ 10.66   100
16:04:12 $ 10.65  10,000
16:03:43 $ 10.66   1,250
16:03:43 $ 10.66  950
15:59:59 $ 10.645   100
15:59:59 $ 10.645  300
15:59:59 $ 10.645   100
15:59:59 $ 10.645  100
15:59:59 $ 10.645   200
15:59:54 $ 10.6536  900
15:59:52 $ 10.6501   105
15:59:50 $ 10.655  100
15:59:50 $ 10.655   100
15:59:50 $ 10.655  100
15:59:48 $ 10.651   200
15:59:47 $ 10.6501  500
15:59:45 $ 10.66   700
15:59:45 $ 10.655  100
15:59:45 $ 10.66   1,200
15:59:45 $ 10.655  100
15:59:36 $ 10.65   5,800