NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Small Cap Bear 3X Shares (TZA)

(ETF)
TZA 
$12.06
*  
0.04
0.33%
Get TZA Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA

Direxion Small Cap Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:28 $ 12.06  220
15:59:26 $ 12.0501   10,000
15:59:22 $ 12.05  600
15:59:22 $ 12.05   1,500
15:59:22 $ 12.05  500
15:59:22 $ 12.05   2,000
15:59:22 $ 12.05  2,000
15:59:22 $ 12.05   200
15:59:22 $ 12.05  200
15:59:22 $ 12.05   1,300
15:59:22 $ 12.05  200
15:59:22 $ 12.05   2,100
15:59:22 $ 12.05  3,000
15:59:22 $ 12.05   1,700
15:59:22 $ 12.05  200
15:59:22 $ 12.05   200
15:59:22 $ 12.05  500
15:59:22 $ 12.05   400
15:59:22 $ 12.05  1,000
15:59:22 $ 12.05   1,600
15:59:22 $ 12.05  200
15:59:22 $ 12.05   2,000
15:59:22 $ 12.05  500
15:59:21 $ 12.06   400
15:59:18 $ 12.065  100
15:59:15 $ 12.06   4,969
15:59:15 $ 12.065  100
15:59:15 $ 12.065   2,000
15:59:15 $ 12.065  100
15:59:12 $ 12.0668   1,000
15:59:12 $ 12.07  1,000
15:59:12 $ 12.0601   1,070
15:59:12 $ 12.06  100
15:59:11 $ 12.06   600
15:59:11 $ 12.06  600
15:59:11 $ 12.0536   3,400
15:59:07 $ 12.0501  500
15:59:06 $ 12.06   400
15:59:04 $ 12.05  100
15:59:02 $ 12.045   300
15:59:02 $ 12.045  400
15:59:01 $ 12.05   393
15:59:01 $ 12.05  200
15:59:01 $ 12.05   200
15:59:01 $ 12.05  200
15:59:01 $ 12.05   2,900
15:59:01 $ 12.05  300
15:59:01 $ 12.05   300
15:59:01 $ 12.05  400
15:59:01 $ 12.05   300