NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Small Cap Bear 3x Shares (TZA)

(ETF)
TZA 
$16.91
*  
0.61
3.48%
Get TZA Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA

Direxion Daily Small Cap Bear 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 16.9001  102
15:59:44 $ 16.9001   163
15:59:44 $ 16.90  103
15:59:42 $ 16.91   261
15:59:40 $ 16.91  100
15:59:40 $ 16.91   100
15:59:39 $ 16.91  200
15:59:39 $ 16.908   1,000
15:59:38 $ 16.9055  100
15:59:37 $ 16.90   1,000
15:59:35 $ 16.90  106
15:59:35 $ 16.9027   4,000
15:59:34 $ 16.9001  1,000
15:59:31 $ 16.91   500
15:59:31 $ 16.91  100
15:59:31 $ 16.91   366
15:59:31 $ 16.91  100
15:59:31 $ 16.91   100
15:59:31 $ 16.91  300
15:59:30 $ 16.91   100
15:59:29 $ 16.9173  300
15:59:29 $ 16.9299   898
15:59:29 $ 16.9101  123
15:59:28 $ 16.92   425
15:59:28 $ 16.91  341
15:59:28 $ 16.91   100
15:59:28 $ 16.9199  100
15:59:28 $ 16.91   100
15:59:28 $ 16.9101  300
15:59:28 $ 16.9101   300
15:59:28 $ 16.91  316
15:59:28 $ 16.91   280
15:59:28 $ 16.9299  180
15:59:28 $ 16.91   300
15:59:27 $ 16.9299  150
15:59:27 $ 16.913   300
15:59:27 $ 16.91  101
15:59:27 $ 16.91   100
15:59:27 $ 16.91  100
15:59:27 $ 16.91   100
15:59:27 $ 16.91  100
15:59:27 $ 16.92   200
15:59:27 $ 16.92  204
15:59:27 $ 16.92   200
15:59:27 $ 16.92  397
15:59:26 $ 16.9201   200
15:59:26 $ 16.9201  200
15:59:26 $ 16.9201   200
15:59:26 $ 16.92  200
15:59:24 $ 16.92   1,324