NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Small Cap Bear 3x Shares (TZA)

(ETF)
TZA 
$12.63
*  
0.44
3.37%
Get TZA Alerts
*Delayed - data as of Dec. 18, 2014 14:31 ET  -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA

Direxion Daily Small Cap Bear 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
14:51:37 $ 12.615  600
14:51:36 $ 12.615   1,400
14:51:34 $ 12.6199  100
14:51:31 $ 12.6105   8,300
14:51:27 $ 12.614  500
14:51:16 $ 12.6199   500
14:51:00 $ 12.62  300
14:51:00 $ 12.62   100
14:51:00 $ 12.62  100
14:50:34 $ 12.6199   1,000
14:50:28 $ 12.6199  1,500
14:50:28 $ 12.61   1,300
14:50:10 $ 12.61  100
14:50:09 $ 12.62   200
14:50:09 $ 12.62  100
14:50:09 $ 12.62   100
14:50:09 $ 12.63  124
14:50:09 $ 12.63   100
14:49:53 $ 12.64  300
14:49:45 $ 12.6499   500
14:49:42 $ 12.64  200
14:49:42 $ 12.64   100
14:49:42 $ 12.64  200
14:49:36 $ 12.64   250
14:49:36 $ 12.64  250
14:49:36 $ 12.64   250
14:49:36 $ 12.64  250
14:49:29 $ 12.64   400
14:49:26 $ 12.64  1,100
14:49:26 $ 12.64   300
14:49:23 $ 12.619  100
14:49:13 $ 12.631   700
14:49:11 $ 12.6302  1,000
14:49:02 $ 12.647   1,000
14:48:59 $ 12.6401  5,000
14:48:56 $ 12.64   100
14:48:47 $ 12.65  693
14:48:47 $ 12.65   300
14:48:46 $ 12.651  1,000
14:48:43 $ 12.6599   1,585
14:48:43 $ 12.6599  791
14:48:43 $ 12.6599   397
14:48:43 $ 12.6599  197
14:48:43 $ 12.6599   325
14:48:43 $ 12.6599  375
14:48:43 $ 12.6551   1,700
14:48:43 $ 12.66  300
14:48:43 $ 12.66   868
14:48:43 $ 12.66  1,762
14:48:43 $ 12.66   1,585