NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Small Cap Bear 3x Shares (TZA)

(ETF)
TZA 
$15.13
*  
0.48
3.28%
Get TZA Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA

Direxion Daily Small Cap Bear 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.13  300
16:00:00 $ 15.13   300
15:59:59 $ 15.13  800
15:59:59 $ 15.13   300
15:59:59 $ 15.13  300
15:59:59 $ 15.13   1,200
15:59:59 $ 15.13  300
15:59:59 $ 15.13   300
15:59:59 $ 15.13  100
15:59:59 $ 15.13   1,000
15:59:59 $ 15.13  2,500
15:59:59 $ 15.13   1,200
15:59:59 $ 15.13  300
15:59:59 $ 15.13   300
15:59:59 $ 15.13  100
15:59:57 $ 15.13   100
15:59:56 $ 15.14  2,200
15:59:56 $ 15.14   800
15:59:56 $ 15.15  200
15:59:54 $ 15.1435   4,000
15:59:50 $ 15.15  800
15:59:49 $ 15.15   2,500
15:59:49 $ 15.145  486
15:59:49 $ 15.15   1,800
15:59:49 $ 15.14  1,000
15:59:48 $ 15.14   700
15:59:48 $ 15.14  102
15:59:47 $ 15.155   400
15:59:44 $ 15.1565  1,000
15:59:43 $ 15.16   125
15:59:41 $ 15.15  100
15:59:41 $ 15.15   287
15:59:40 $ 15.15  200
15:59:39 $ 15.155   800
15:59:39 $ 15.155  200
15:59:38 $ 15.15   103
15:59:38 $ 15.15  106
15:59:38 $ 15.15   104
15:59:38 $ 15.15  115
15:59:38 $ 15.15   265
15:59:38 $ 15.15  166
15:59:38 $ 15.15   103
15:59:38 $ 15.15  106
15:59:37 $ 15.1501   5,000
15:59:36 $ 15.1501  274
15:59:36 $ 15.16   200
15:59:34 $ 15.155  1,000
15:59:31 $ 15.1501   554
15:59:31 $ 15.15  400
15:59:31 $ 15.155   122