NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Small Cap Bear 3x Shares (TZA)

(ETF)
TZA 
$16.83
*  
0.26
 negative 
1.52%
Get TZA Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA

Direxion Daily Small Cap Bear 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.83  300
16:00:00 $ 16.83   300
16:00:00 $ 16.83  300
15:59:59 $ 16.83   3,000
15:59:59 $ 16.83  1,300
15:59:59 $ 16.82   300
15:59:58 $ 16.812  3,000
15:59:57 $ 16.82   500
15:59:55 $ 16.82  200
15:59:55 $ 16.812   1,000
15:59:55 $ 16.815  1,000
15:59:53 $ 16.80   595
15:59:51 $ 16.80  500
15:59:50 $ 16.805   135
15:59:50 $ 16.805  100
15:59:50 $ 16.805   100
15:59:50 $ 16.80  200
15:59:50 $ 16.80   600
15:59:50 $ 16.80  300
15:59:50 $ 16.80   1,000
15:59:49 $ 16.80  460
15:59:49 $ 16.80   2,000
15:59:49 $ 16.795  2,217
15:59:48 $ 16.795   100
15:59:48 $ 16.80  300
15:59:47 $ 16.80   500
15:59:47 $ 16.80  100
15:59:47 $ 16.80   100
15:59:47 $ 16.80  800
15:59:47 $ 16.80   400
15:59:47 $ 16.80  100
15:59:46 $ 16.791   1,000
15:59:46 $ 16.795  100
15:59:46 $ 16.795   100
15:59:46 $ 16.795  100
15:59:46 $ 16.795   100
15:59:46 $ 16.795  100
15:59:46 $ 16.795   100
15:59:46 $ 16.795  100
15:59:45 $ 16.795   800
15:59:45 $ 16.795  100
15:59:45 $ 16.795   100
15:59:45 $ 16.795  100
15:59:45 $ 16.795   100
15:59:45 $ 16.80  800
15:59:45 $ 16.80   500
15:59:45 $ 16.80  500
15:59:44 $ 16.80   1,500
15:59:44 $ 16.80  100
15:59:44 $ 16.80   1,300