Home > Quotes > TZA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Small Cap Bear 3x Shares (TZA)

(ETF)
TZA 
$31.8
*  
0.181
  negative  
0.57%
Get TZA Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
View:    TZA After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA
Direxion Daily Small Cap Bear 3x Shares
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 31.83  23
15:59:59  $ 31.832   200
15:59:59  $ 31.84  400
15:59:58  $ 31.86   100
15:59:57  $ 31.869  200
15:59:57  $ 31.87   200
15:59:55  $ 31.8634  800
15:59:55  $ 31.86   200
15:59:54  $ 31.878  100
15:59:53  $ 31.87   200
15:59:53  $ 31.87  200
15:59:51  $ 31.862   100
15:59:50  $ 31.87  200
15:59:50  $ 31.87   200
15:59:49  $ 31.87  100
15:59:45  $ 31.88   100
15:59:45  $ 31.88  200
15:59:44  $ 31.888   150
15:59:44  $ 31.88  400
15:59:44  $ 31.88   100
15:59:44  $ 31.88  300
15:59:44  $ 31.88   294
15:59:44  $ 31.89  100
15:59:44  $ 31.89   300
15:59:44  $ 31.89  100
15:59:43  $ 31.8815   500
15:59:42  $ 31.89  100
15:59:40  $ 31.89   584
15:59:39  $ 31.89  300
15:59:39  $ 31.89   100
15:59:37  $ 31.8894  100
15:59:36  $ 31.89   288
15:59:36  $ 31.89  300
15:59:35  $ 31.8831   1,083
15:59:35  $ 31.891  900
15:59:35  $ 31.88   400
15:59:35  $ 31.89  200
15:59:35  $ 31.89   300
15:59:35  $ 31.89  100
15:59:35  $ 31.89   300
15:59:35  $ 31.89  100
15:59:35  $ 31.88   400
15:59:35  $ 31.88  100
15:59:35  $ 31.88   100
15:59:35  $ 31.88  100
15:59:35  $ 31.8968   1,000
15:59:34  $ 31.89  100
15:59:33  $ 31.90   100
15:59:33  $ 31.90  100
15:59:33  $ 31.90   100