NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Small Cap Bear 3x Shares (TZA)

(ETF)
TZA 
$15.777
*  
0.627
4.14%
Get TZA Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA

Direxion Daily Small Cap Bear 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.777  800
16:00:01 $ 15.777   100
16:00:01 $ 15.777  200
16:00:01 $ 15.777   1,300
16:00:01 $ 15.777  1,900
16:00:01 $ 15.777   300
16:00:01 $ 15.777  100
16:00:01 $ 15.777   1,900
16:00:00 $ 15.777  1,900
16:00:00 $ 15.777   900
16:00:00 $ 15.777  200
16:00:00 $ 15.777   9,800
16:00:00 $ 15.777  700
16:00:00 $ 15.777   3,100
16:00:00 $ 15.777  5,800
16:00:00 $ 15.777   1,300
16:00:00 $ 15.777  200
16:00:00 $ 15.777   100
16:00:00 $ 15.79  100
16:00:00 $ 15.79   100
16:00:00 $ 15.79  1,800
16:00:00 $ 15.79   1,300
16:00:00 $ 15.79  1,900
16:00:00 $ 15.79   1,300
16:00:00 $ 15.79  200
16:00:00 $ 15.79   300
16:00:00 $ 15.78  800
16:00:00 $ 15.78   300
16:00:00 $ 15.78  400
16:00:00 $ 15.78   300
16:00:00 $ 15.78  2,600
16:00:00 $ 15.78   1,300
16:00:00 $ 15.78  1,900
15:59:59 $ 15.78   1,900
15:59:59 $ 15.78  500
15:59:59 $ 15.78   1,900
15:59:59 $ 15.77  1,900
15:59:59 $ 15.77   100
15:59:59 $ 15.77  100
15:59:59 $ 15.77   3,100
15:59:59 $ 15.77  1,900
15:59:59 $ 15.77   1,300
15:59:59 $ 15.77  200
15:59:59 $ 15.77   300
15:59:59 $ 15.775  300
15:59:59 $ 15.775   1,300
15:59:59 $ 15.78  1,300
15:59:59 $ 15.78   5,100
15:59:59 $ 15.78  289
15:59:57 $ 15.7799   200