NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Small Cap Bear 3X Shares (TZA)

(ETF)
TZA 
$10.4899
*  
0.1101
1.04%
Get TZA Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA

Direxion Small Cap Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
17:00:20 $ 10.48  449
16:59:47 $ 10.485   1,200
16:59:47 $ 10.485  1,500
16:59:47 $ 10.48   4,100
16:57:00 $ 10.485  188
16:56:44 $ 10.49   114
16:53:09 $ 10.48  100
16:53:09 $ 10.48   100
16:49:35 $ 10.475  100
16:48:40 $ 10.47   182
16:48:40 $ 10.47  1,600
16:45:09 $ 10.465   100
16:45:05 $ 10.46  100
16:42:08 $ 10.455   300
16:42:03 $ 10.455  200
16:40:46 $ 10.46   100
16:40:46 $ 10.46  100
16:40:46 $ 10.46   1,349
16:39:30 $ 10.46  100
16:39:30 $ 10.46   100
16:38:31 $ 10.46  149
16:36:11 $ 10.47   200
16:34:52 $ 10.475  100
16:32:20 $ 10.47   526
16:30:44 $ 10.47  1,600
16:27:35 $ 10.47   500
16:27:35 $ 10.47  100
16:27:35 $ 10.47   100
16:27:35 $ 10.47  1,100
16:26:33 $ 10.46   2,000
16:26:33 $ 10.46  100
16:26:33 $ 10.46   100
16:25:43 $ 10.465  100
16:24:39 $ 10.46   1,600
16:24:39 $ 10.46  7,000
16:24:39 $ 10.46   100
16:21:11 $ 10.45  200
16:21:11 $ 10.45   100
16:20:15 $ 10.46  15,400
16:20:15 $ 10.46   3,300
16:20:15 $ 10.46  1,475
16:20:15 $ 10.46   3,000
16:20:15 $ 10.465  1,200
16:20:15 $ 10.46   200
16:20:15 $ 10.46  3,300
16:20:15 $ 10.46   1,300
16:19:34 $ 10.46  100
16:19:34 $ 10.46   100
16:16:32 $ 10.455  100
16:16:31 $ 10.45   4,900