NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Small Cap Bear 3X Shares (TZA)

(ETF)
TZA 
$9.8
*  
0.01
0.1%
Get TZA Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA

Direxion Small Cap Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:49:54 $ 9.80  272
16:49:54 $ 9.805   500
16:49:53 $ 9.805  152
16:49:52 $ 9.81   728
16:49:52 $ 9.81  101
16:49:52 $ 9.81   110
16:49:52 $ 9.82  1,300
16:49:51 $ 9.825   100
16:47:33 $ 9.82  3,460
16:47:33 $ 9.82   4,500
16:47:33 $ 9.82  1,374
16:47:33 $ 9.82   1,333
16:47:33 $ 9.82  2,440
16:44:59 $ 9.82   500
16:44:32 $ 9.82  2,000
16:44:32 $ 9.82   400
16:44:32 $ 9.82  198
16:43:24 $ 9.82   2,200
16:43:24 $ 9.82  5,500
16:43:24 $ 9.82   1,600
16:43:24 $ 9.82  7,101
16:43:24 $ 9.82   900
16:43:24 $ 9.82  700
16:43:24 $ 9.82   4,200
16:40:50 $ 9.82  100
16:40:50 $ 9.82   934
16:39:28 $ 9.82  100
16:39:28 $ 9.82   700
16:39:28 $ 9.82  1,969
16:38:24 $ 9.82   1,300
16:36:20 $ 9.82  400
16:36:06 $ 9.82   100
16:36:06 $ 9.82  359
16:36:06 $ 9.82   200
16:36:06 $ 9.82  200
16:36:06 $ 9.82   4,000
16:35:37 $ 9.83  1,300
16:35:00 $ 9.835   100
16:34:16 $ 9.83  280
16:34:15 $ 9.83   1,123
16:34:15 $ 9.83  280
16:34:15 $ 9.83   2,305
16:31:10 $ 9.81  450
16:25:15 $ 9.81   100
16:23:56 $ 9.81  100
16:23:56 $ 9.81   200
16:23:54 $ 9.81  1,400
16:23:26 $ 9.805   100
16:22:55 $ 9.80  500
16:22:55 $ 9.80   1,504