NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Small Cap Bear 3x Shares (TZA)

(ETF)
TZA 
$15.5
*  
0.19
1.21%
Get TZA Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TZA

Direxion Daily Small Cap Bear 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.50  1,200
15:59:59 $ 15.50   1,124
15:59:59 $ 15.50  1,200
15:59:59 $ 15.50   10,000
15:59:59 $ 15.51  400
15:59:59 $ 15.50   1,400
15:59:59 $ 15.50  600
15:59:59 $ 15.51   1,100
15:59:59 $ 15.51  2,000
15:59:58 $ 15.51   100
15:59:58 $ 15.5101  100
15:59:58 $ 15.51   1,600
15:59:58 $ 15.51  100
15:59:56 $ 15.51   600
15:59:56 $ 15.51  400
15:59:56 $ 15.51   132
15:59:56 $ 15.515  312
15:59:55 $ 15.51   100
15:59:54 $ 15.51  639
15:59:50 $ 15.5173   1,000
15:59:50 $ 15.51  1,101
15:59:49 $ 15.51   639
15:59:47 $ 15.5101  650
15:59:47 $ 15.51   112
15:59:46 $ 15.515  322
15:59:46 $ 15.51   1,300
15:59:46 $ 15.51  100
15:59:46 $ 15.51   100
15:59:46 $ 15.51  580
15:59:46 $ 15.51   4,520
15:59:46 $ 15.51  457
15:59:46 $ 15.51   548
15:59:44 $ 15.51  100
15:59:42 $ 15.51   124
15:59:42 $ 15.52  1,500
15:59:42 $ 15.52   300
15:59:41 $ 15.51  639
15:59:41 $ 15.5198   100
15:59:41 $ 15.51  100
15:59:39 $ 15.51   100
15:59:39 $ 15.51  100
15:59:39 $ 15.51   100
15:59:38 $ 15.52  130
15:59:38 $ 15.5195   130
15:59:38 $ 15.5169  200
15:59:38 $ 15.51   128
15:59:35 $ 15.5127  1,200
15:59:34 $ 15.5101   130
15:59:32 $ 15.5127  3,000
15:59:30 $ 15.52   100