Direxion Daily Small Cap Bear 3x Shares (TZA) Pre-Market Trading

(ETF)
TZA 
$14.41
*  
0.11
0.76%
Get TZA Alerts
*Delayed - data as of 08/29/2014 09:30 -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
TZA
Aug. 28, 2014 Market Close: $ 14.52
Pre-Market Volume: Pre-Market High: Pre-Market Low:
145,802 $ 14.45
(06:58:06 AM)
$ 14.30
(07:16:46 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 14.40  500
09:30 $ 14.40  200
09:30 $ 14.40  800
09:30 $ 14.40  800
09:30 $ 14.40  200
09:30 $ 14.40  800
09:30 $ 14.40  500
09:30 $ 14.41  1,000
09:30 $ 14.41  2,088
09:30 $ 14.41  2,312
09:30 $ 14.41  900
09:30 $ 14.41  100
09:29 $ 14.41  2,088
09:29 $ 14.41  300
09:29 $ 14.41  5,400
09:29 $ 14.41  796
09:29 $ 14.39  399
09:29 $ 14.39  796
09:29 $ 14.40  1,000
09:29 $ 14.40  1,102
09:29 $ 14.39  1,000
09:29 $ 14.39  2,786
09:28 $ 14.39  200
09:28 $ 14.39  2,000
09:28 $ 14.39  800
09:28 $ 14.38  934
09:27 $ 14.37  400
09:26 $ 14.37  500
09:26 $ 14.37  2,700
09:26 $ 14.37  2,000
09:26 $ 14.37  1,300
09:26 $ 14.37  500
09:26 $ 14.37  300
09:26 $ 14.37  2,700
09:25 $ 14.37  500
09:20 $ 14.37  200
09:20 $ 14.37  100
09:20 $ 14.38  1,000
09:20 $ 14.38  800
09:20 $ 14.38  700
09:18 $ 14.39  1,376
09:17 $ 14.385  1,000
09:17 $ 14.38  100
09:16 $ 14.39  40
09:16 $ 14.385  300
09:15 $ 14.39  2,700
09:13 $ 14.39  2,362
09:11 $ 14.39  575
09:10 $ 14.39  40
09:10 $ 14.39  100


News for TZA

 Subscribe

Research Brokers before you trade

Want to trade FX?