Direxion Small Cap Bear 3X Shares 2013 Russell 2000 (TZA) Pre-Market Trading

(ETF)
TZA 
$12.34
*  
0.4
3.35%
Get TZA Alerts
*Delayed - data as of 01/27/2015 09:30 -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
Jan. 26, 2015 Market Close: $ 11.94
Pre-Market Volume: Pre-Market High: Pre-Market Low:
775,108 $ 12.39
(08:36:37 AM)
$ 12
(05:10:26 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 12.34  1,100
09:30 $ 12.34  100
09:30 $ 12.34  500
09:30 $ 12.34  3,300
09:29 $ 12.34  500
09:29 $ 12.33  500
09:29 $ 12.34  600
09:29 $ 12.34  1,000
09:29 $ 12.34  500
09:29 $ 12.34  1,000
09:29 $ 12.34  500
09:29 $ 12.34  1,000
09:29 $ 12.35  644
09:29 $ 12.35  4,000
09:28 $ 12.35  3,400
09:28 $ 12.36  1,800
09:28 $ 12.36  1,416
09:28 $ 12.37  2,100
09:28 $ 12.37  1,300
09:28 $ 12.37  100
09:28 $ 12.37  3,300
09:28 $ 12.37  2,000
09:28 $ 12.37  100
09:28 $ 12.37  50
09:28 $ 12.37  1,000
09:28 $ 12.37  125
09:28 $ 12.36  100
09:28 $ 12.36  700
09:27 $ 12.36  3,300
09:27 $ 12.37  1,000
09:27 $ 12.36  600
09:27 $ 12.36  3,400
09:25 $ 12.37  1,100
09:25 $ 12.35  500
09:25 $ 12.35  2,000
09:25 $ 12.35  530
09:25 $ 12.35  993
09:24 $ 12.36  300
09:24 $ 12.36  100
09:24 $ 12.36  2,700
09:24 $ 12.36  3,400
09:24 $ 12.36  3,400
09:24 $ 12.36  3,400
09:24 $ 12.36  3,400
09:24 $ 12.36  3,400
09:24 $ 12.36  1,300
09:24 $ 12.36  3,000
09:23 $ 12.35  200
09:23 $ 12.35  2,700
09:23 $ 12.35  2,700


News for TZA

 Subscribe

Research Brokers before you trade

Want to trade FX?