Quantcast

Direxion Small Cap Bear 3X Shares (TZA) Pre-Market Trading

(ETF)
TZA 
$11.16
*  
0.09
0.81%
Get TZA Alerts
*Delayed - data as of 01/18/2018 09:28:20 -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
Jan. 17, 2018 Market Close: $11.07
Pre-Market Volume: Pre-Market High: Pre-Market Low:
134,810 $ 11.21
(08:53:49 AM)
$ 11.07
(07:03:32 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28:20 $ 11.16  500
09:26:04 $ 11.18  1,000
09:25:02 $ 11.18  325
09:25:02 $ 11.18  325
09:23:40 $ 11.19  250
09:19:23 $ 11.19  1,000
09:13:24 $ 11.19  2,000
09:13:04 $ 11.20  1,000
09:11:04 $ 11.20  90
09:10:00 $ 11.20  50
09:09:36 $ 11.20  1,900
09:09:36 $ 11.20  1,900
09:09:36 $ 11.20  1,200
09:05:28 $ 11.19  19
09:00:00 $ 11.19  300
08:58:30 $ 11.19  150
08:53:49 $ 11.21 High 200
08:53:31 $ 11.20  1,500
08:53:07 $ 11.20  200
08:52:53 $ 11.19  500
08:51:43 $ 11.19  2,100
08:51:29 $ 11.19  66
08:51:29 $ 11.19  69
08:50:47 $ 11.19  400
08:50:47 $ 11.19  800
08:49:37 $ 11.18  4,500
08:49:37 $ 11.18  5,000
08:49:37 $ 11.18  3,500
08:49:37 $ 11.18  4,000
08:49:37 $ 11.18  2,000
08:47:56 $ 11.18  3,000
08:47:56 $ 11.18  600
08:44:50 $ 11.17  1,300
08:44:50 $ 11.17  1,300
08:43:41 $ 11.16  1,300
08:43:41 $ 11.16  1,300
08:43:41 $ 11.16  1,300
08:43:41 $ 11.16  1,300
08:42:53 $ 11.16  700
08:39:39 $ 11.16  4,700
08:39:39 $ 11.16  3,500
08:39:39 $ 11.16  5,000
08:39:39 $ 11.16  2,000
08:38:22 $ 11.16  1,400
08:38:22 $ 11.16  3,600
08:36:33 $ 11.16  100
08:32:13 $ 11.16  218
08:32:07 $ 11.17  4,541
08:31:54 $ 11.17  500
08:31:36 $ 11.17  600




Research Brokers before you trade

Want to trade FX?





News for TZA