Direxion Small Cap Bear 3X Shares (TZA) Pre-Market Trading

(ETF)
TZA 
$10.77
*  
0.1
0.92%
Get TZA Alerts
*Delayed - data as of 05/06/2015 08:40 -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
May 5, 2015 Market Close: $ 10.87
Pre-Market Volume: Pre-Market High: Pre-Market Low:
35,199 $ 10.84
(08:28:55 AM)
$ 10.73
(08:00:06 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:40 $ 10.78  100
08:40 $ 10.77  500
08:39 $ 10.77  500
08:39 $ 10.75  500
08:38 $ 10.769  450
08:28 $ 10.84 High 1,000
08:24 $ 10.77  400
08:24 $ 10.78  600
08:23 $ 10.77  300
08:23 $ 10.78  831
08:21 $ 10.78  1,000
08:21 $ 10.78  300
08:19 $ 10.75  500
08:16 $ 10.75  2,000
08:16 $ 10.74  2,000
08:14 $ 10.74  200
08:10 $ 10.77  1,000
08:10 $ 10.76  200
08:08 $ 10.76  100
08:05 $ 10.74  2,000
08:04 $ 10.75  100
08:04 $ 10.75  900
08:04 $ 10.75  960
08:04 $ 10.75  400
08:03 $ 10.75  688
08:02 $ 10.75  40
08:01 $ 10.76  2,070
08:00 $ 10.73 Low 675
08:00 $ 10.73 Low 1,125
08:00 $ 10.78  500
08:00 $ 10.75  2,500
08:00 $ 10.73 Low 700
08:00 $ 10.76  3,460
08:00 $ 10.76  500
07:53 $ 10.74  250
07:53 $ 10.74  400
07:52 $ 10.74  400
07:38 $ 10.74  250
07:23 $ 10.75  200
07:15 $ 10.78  100
07:15 $ 10.78  240
07:13 $ 10.78  60
07:04 $ 10.78  700
06:33 $ 10.80  1,000
04:05 $ 10.80  2,500


News for TZA

Research Brokers before you trade

Want to trade FX?