Direxion Daily Small Cap Bear 3x Shares (TZA) Option Chain

(ETF)
TZA 
$14.0299
*  
0.2201
1.54%
Get TZA Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TZA Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily Small Cap Bear 3x Shares ( TZA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 1.31 0 0 TZA 13.00 Aug 29, 2014 0.04 0 8
Aug 29, 2014 0.76 -0.02 0 0 TZA 13.50 Aug 29, 2014 0.03 0 58
Aug 29, 2014 0.20 0 0 TZA 14.00 Aug 29, 2014 0.01 0 697
Aug 29, 2014 0.01 0 3929 TZA 14.50 Aug 29, 2014 0.09 -0.21 0 0
Aug 29, 2014 0.01 0 4462 TZA 15.00 Aug 29, 2014 0.60 -0.18 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.