Direxion Daily Small Cap Bear 3x Shares (TZA) Option Chain

(ETF)
TZA 
$16.83
*  
0.26
 negative 
1.52%
Get TZA Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TZA Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily Small Cap Bear 3x Shares ( TZA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.46 -1.06 50 58 TZA 15.50 Apr 19, 2014 0.04 0 104
Apr 19, 2014 0.63 -0.47 10 5291 TZA 16.00 Apr 19, 2014 0.01 -0.01 2 1786
Apr 19, 2014 0.32 -0.30 10 225 TZA 16.50 Apr 19, 2014 0.02 -0.03 21 2372
Apr 19, 2014 0.01 -0.28 403 5442 TZA 17.00 Apr 19, 2014 0.36 0.14 283 4468
Apr 19, 2014 0.01 -0.12 76 3838 TZA 17.50 Apr 19, 2014 0.75 0.22 61 2083
Apr 19, 2014 0.05 -0.02 5 5196 TZA 18.00 Apr 19, 2014 0.69 -0.26 25 2176
Apr 19, 2014 0.01 -0.02 63 1140 TZA 18.50 Apr 19, 2014 1.86 0.44 5 746
Apr 25, 2014 1.48 -0.88 50 321 TZA 15.50 Apr 25, 2014 0.06 -0.02 1 80
Apr 25, 2014 0.90 -0.40 15 743 TZA 16.00 Apr 25, 2014 0.20 7 253
Apr 25, 2014 0.58 -0.32 26 545 TZA 16.50 Apr 25, 2014 0.43 0.01 16 114
Apr 25, 2014 0.38 -0.31 16 850 TZA 17.00 Apr 25, 2014 0.65 0.04 22 357
Apr 25, 2014 0.28 -0.22 10 1012 TZA 17.50 Apr 25, 2014 1.04 0.11 32 185
Apr 25, 2014 0.17 -0.19 35 1276 TZA 18.00 Apr 25, 2014 1.07 -0.22 2 321
Apr 25, 2014 0.12 21 TZA 18.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.