Direxion Daily Small Cap Bear 3x Shares (TZA) Option Chain

(ETF)
TZA 
$14.61
*  
0.26
1.75%
Get TZA Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TZA Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Direxion Daily Small Cap Bear 3x Shares ( TZA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 1.23 0 0 TZA 13.50 Sep 12, 2014 0.01 0 66
Sep 12, 2014 0.63 0 0 TZA 14.00 Sep 12, 2014 0.05 0 901
Sep 12, 2014 0.14 0 0 TZA 14.50 Sep 12, 2014 0.02 0 845
Sep 12, 2014 0.02 0 3871 TZA 15.00 Sep 12, 2014 0.41 0 0
Sep 12, 2014 0.01 0 2571 TZA 15.50 Sep 12, 2014 1.30 0 0
Sep 12, 2014 0.02 0 439 TZA 16.00 Sep 12, 2014 1.30 0 0
Sep 20, 2014 1.40 0 200 TZA 13.50 Sep 20, 2014 0.01 -0.02 35 552
Sep 20, 2014 0.69 -0.16 410 4521 TZA 14.00 Sep 20, 2014 0.01 7 2356
Sep 20, 2014 0.24 -0.22 12 4106 TZA 14.50 Sep 20, 2014 0.09 -0.01 131 1733
Sep 20, 2014 0.06 -0.14 243 13270 TZA 15.00 Sep 20, 2014 0.44 0.12 1 1857
Sep 20, 2014 0.03 -0.03 12 4964 TZA 15.50 Sep 20, 2014 0.91 0.05 20 324
Sep 20, 2014 0.01 -0.02 40 4648 TZA 16.00 Sep 20, 2014 1.36 0.04 10 838
Sep 26, 2014 1.85 0 269 TZA 13.50 Sep 26, 2014 0.03 0 366
Sep 26, 2014 0.80 -0.05 2 894 TZA 14.00 Sep 26, 2014 0.11 0.01 10 681
Sep 26, 2014 0.46 -0.15 3 893 TZA 14.50 Sep 26, 2014 0.24 -0.11 12 385
Sep 26, 2014 0.27 -0.15 79 2499 TZA 15.00 Sep 26, 2014 0.62 0.10 5 372
Sep 26, 2014 0.16 -0.09 9 866 TZA 15.50 Sep 26, 2014 0.95 0 165
Sep 26, 2014 0.11 -0.04 10 593 TZA 16.00 Sep 26, 2014 1.36 0 133

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.