Direxion Small Cap Bear 3X Shares (TZA) After Hours Trading

(ETF)
TZA 
$41.91
*  
0.03
0.07%
Get TZA Alerts
*Delayed - data as of 05/23/2016 19:50 -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
May 23, 2016 Market Close: $ 41.88
After Hours Volume: After Hours High: After Hours Low:
48,514 $ 42.08
(17:26:45 PM)
$ 41.88
(16:19:34 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:50 $ 41.91  100
19:50 $ 41.91  200
19:39 $ 42.02  75
18:59 $ 41.98  200
18:58 $ 42  375
18:47 $ 42.02  35
18:34 $ 42  475
18:34 $ 42  25
17:50 $ 42  25
17:50 $ 42  50
17:50 $ 42.02  200
17:41 $ 42.02  12
17:26 $ 42.06  200
17:26 $ 42.08 High 380
17:26 $ 42.06  1,400
17:24 $ 42.06  400
17:24 $ 42.05  470
17:09 $ 42.05  30
17:09 $ 42.02  100
16:52 $ 42.07  777
16:50 $ 42.08  120
16:46 $ 42.08  100
16:46 $ 42.04  100
16:38 $ 42.05  200
16:19 $ 42  50
16:19 $ 41.88 Low 15,800
16:15 $ 42.06  55
16:15 $ 42.02  250
16:15 $ 42.01  500
16:15 $ 42.01  1,500
16:12 $ 42.05  25
16:12 $ 42.05  75
16:12 $ 42.03  749
16:12 $ 42.03  17
16:12 $ 42.03  34
16:11 $ 42.05  100
16:09 $ 42.05  200
16:08 $ 42.06  1,000
16:07 $ 42.06  200
16:05 $ 42.06  50
16:05 $ 42.04  238
16:03 $ 42.03  100
16:03 $ 42  19,900
16:03 $ 42  100
16:03 $ 42  529
16:00 $ 41.94  693
16:00 $ 41.94  100




News for TZA


Research Brokers before you trade

Want to trade FX?