Quantcast

Direxion Small Cap Bear 3X Shares (TZA) After Hours Trading

(ETF)
TZA 
$11.07
*  
unch
Get TZA Alerts
*Delayed - data as of 01/17/2018 19:14:59 -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
Jan. 17, 2018 Market Close: $11.07
After Hours Volume: After Hours High: After Hours Low:
41,219 $ 11.13
(16:12:32 PM)
$ 11.06
(18:57:24 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:14:59 $ 11.07  300
18:57:24 $ 11.06 Low 300
18:40:14 $ 11.07  1,800
18:40:14 $ 11.07  200
18:12:18 $ 11.07  600
18:07:40 $ 11.08  1,200
18:07:21 $ 11.08  100
17:57:44 $ 11.09  250
17:56:42 $ 11.09  250
17:51:33 $ 11.08  200
17:44:57 $ 11.09  750
16:54:54 $ 11.08  1
16:54:30 $ 11.09  5
16:53:10 $ 11.08  3
16:50:44 $ 11.08  150
16:48:48 $ 11.09  200
16:32:12 $ 11.09  15
16:31:49 $ 11.08  2,400
16:31:49 $ 11.08  2,300
16:31:49 $ 11.08  2,000
16:31:49 $ 11.08  1,000
16:31:49 $ 11.08  2,300
16:31:49 $ 11.08  100
16:31:49 $ 11.08  2,300
16:31:49 $ 11.08  100
16:31:49 $ 11.08  2,300
16:31:49 $ 11.08  2,300
16:31:49 $ 11.08  100
16:31:48 $ 11.08  2,300
16:31:48 $ 11.08  100
16:30:14 $ 11.09  2,300
16:30:14 $ 11.09  100
16:30:14 $ 11.09  2,000
16:30:14 $ 11.09  2,300
16:30:14 $ 11.09  2,300
16:30:14 $ 11.09  200
16:24:25 $ 11.09  1,300
16:24:25 $ 11.09  102
16:20:19 $ 11.10  100
16:17:00 $ 11.11  400
16:13:22 $ 11.13  200
16:12:42 $ 11.13 High 750
16:12:32 $ 11.13 High 250
16:09:40 $ 11.12  52
16:09:40 $ 11.12  52
16:09:40 $ 11.12  52
16:09:40 $ 11.12  52
16:08:29 $ 11.12  505
16:05:31 $ 11.11  1,820
16:00:38 $ 11.09  200




Research Brokers before you trade

Want to trade FX?