Direxion Small Cap Bear 3X Shares (TZA) After Hours Trading

(ETF)
TZA 
$40.04
*  
0.35
0.87%
Get TZA Alerts
*Delayed - data as of 04/29/2016 19:56 -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
Apr. 29, 2016 Market Close: $ 40.39
After Hours Volume: After Hours High: After Hours Low:
74,436 $ 40.33
(16:00:01 PM)
$ 40.02
(16:43:30 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:56 $ 40.04  50
19:54 $ 40.09  820
19:48 $ 40.10  300
19:48 $ 40.10  30
19:48 $ 40.10  270
19:48 $ 40.09  270
19:48 $ 40.09  300
19:46 $ 40.10  400
19:46 $ 40.10  500
19:44 $ 40.14  50
19:33 $ 40.14  100
19:10 $ 40.14  30
18:56 $ 40.11  750
18:27 $ 40.15  10,000
18:08 $ 40.15  230
17:55 $ 40.15  250
17:20 $ 40.10  32
17:20 $ 40.10  18
17:07 $ 40.07  100
17:02 $ 40.10  50
16:57 $ 40.06  255
16:52 $ 40.10  800
16:51 $ 40.08  17
16:46 $ 40.13  16
16:46 $ 40.13  17
16:44 $ 40.11  50
16:43 $ 40.02 Low 50
16:43 $ 40.03  100
16:43 $ 40.08  18
16:43 $ 40.08  800
16:39 $ 40.08  200
16:36 $ 40.08  521
16:36 $ 40.06  17
16:34 $ 40.05  62
16:30 $ 40.08  17
16:30 $ 40.14  100
16:29 $ 40.05  200
16:29 $ 40.05  100
16:28 $ 40.04  350
16:28 $ 40.04  200
16:28 $ 40.05  100
16:26 $ 40.05  17
16:26 $ 40.05  18
16:25 $ 40.06  16
16:25 $ 40.06  17
16:24 $ 40.07  50
16:24 $ 40.07  200
16:24 $ 40.08  200
16:24 $ 40.08  50
16:16 $ 40.08  200



News for TZA


Research Brokers before you trade

Want to trade FX?