Direxion Small Cap Bear 3X Shares (TZA) After Hours Trading

(ETF)
TZA 
$12.03
*  
0.03
0.25%
Get TZA Alerts
*Delayed - data as of 09/03/2015 19:58 -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
Sep. 3, 2015 Market Close: $ 12.06
After Hours Volume: After Hours High: After Hours Low:
109,020 $ 12.08
(19:40:25 PM)
$ 12.03
(19:58:07 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 12.03 Low 100
19:56 $ 12.03  200
19:56 $ 12.03  100
19:55 $ 12.03  200
19:53 $ 12.03  2,400
19:53 $ 12.03  1,700
19:51 $ 12.05  2,800
19:51 $ 12.05  2,000
19:50 $ 12.07  1,000
19:44 $ 12.05  50
19:40 $ 12.08 High 500
19:36 $ 12.05  1,000
19:36 $ 12.05  450
19:33 $ 12.05  250
19:24 $ 12.05  200
19:22 $ 12.04  500
19:20 $ 12.05  3,000
19:13 $ 12.05  40
19:04 $ 12.05  40
18:54 $ 12.05  100
18:54 $ 12.05  372
18:54 $ 12.05  300
18:54 $ 12.05  180
18:53 $ 12.06  2,300
18:53 $ 12.06  900
18:50 $ 12.05  10
18:34 $ 12.08  875
18:34 $ 12.08  1,000
18:32 $ 12.08  790
18:32 $ 12.08  1,000
18:32 $ 12.08  210
18:28 $ 12.07  100
18:28 $ 12.07  25
18:04 $ 12.07  475
18:02 $ 12.08  50
17:43 $ 12.08  2,000
17:43 $ 12.07  25
17:43 $ 12.07  400
17:41 $ 12.08  400
17:40 $ 12.07  300
17:25 $ 12.05  100
17:22 $ 12.05  1,000
17:11 $ 12.05  600
17:11 $ 12.07  200
17:07 $ 12.06  1,800
17:07 $ 12.05  200
17:07 $ 12.06  3,200
17:05 $ 12.07  1,800
17:03 $ 12.07  3,200
16:49 $ 12.07  1,900


News for TZA

Research Brokers before you trade

Want to trade FX?