Direxion Small Cap Bear 3X Shares (TZA) After Hours Trading

(ETF)
TZA 
$43.01
*  
0.09
0.21%
Get TZA Alerts
*Delayed - data as of 06/27/2016 19:58 -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
Jun. 27, 2016 Market Close: $ 42.92
After Hours Volume: After Hours High: After Hours Low:
88,803 $ 43.88
(17:02:32 PM)
$ 41
(16:39:55 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 43.01  420
19:57 $ 43.10  400
19:57 $ 43.10  300
19:54 $ 43.12  225
19:52 $ 43.12  50
19:47 $ 43.19  608
19:47 $ 43.11  50
19:45 $ 43.15  22
19:45 $ 43.16  100
19:44 $ 43.15  20
19:40 $ 43.17  100
19:40 $ 43.18  46
19:39 $ 43.18  100
19:38 $ 43.18  200
19:34 $ 43.10  100
19:31 $ 43.18  75
19:30 $ 43.10  500
19:29 $ 43.17  300
19:29 $ 43.18  100
19:25 $ 43.20  50
19:21 $ 43.20  200
19:19 $ 43.27  20
19:18 $ 43.25  72
19:04 $ 43.02  100
19:00 $ 43.15  7
18:59 $ 43.35  71
18:58 $ 43.02  500
18:53 $ 43.02  100
18:47 $ 43.01  30
18:47 $ 43.205  20
18:34 $ 43.40  50
18:26 $ 43.35  50
18:26 $ 43.43  100
18:23 $ 43.50  200
18:21 $ 43.60  250
18:20 $ 43.51  100
18:19 $ 43.60  200
18:15 $ 43.52  50
18:13 $ 43.60  50
18:13 $ 43.52  55
18:09 $ 43.52  250
18:01 $ 43.60  75
17:57 $ 43.52  75
17:57 $ 43.55  25
17:57 $ 43.70  100
17:54 $ 43.70  100
17:46 $ 43.65  350
17:45 $ 43.74  2,800
17:45 $ 43.74  100
17:42 $ 43.55  50




News for TZA


Research Brokers before you trade

Want to trade FX?