Direxion Small Cap Bear 3X Shares (TZA) After Hours Trading

(ETF)
TZA 
$10.14
*  
0.03
0.3%
Get TZA Alerts
*Delayed - data as of 03/31/2015 19:59 -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
Mar. 31, 2015 Market Close: $ 10.11
After Hours Volume: After Hours High: After Hours Low:
87,822 $ 10.16
(19:23:39 PM)
$ 10.10
(19:58:36 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 10.14  1,000
19:58 $ 10.10 Low 631
19:58 $ 10.11  15
19:55 $ 10.13  329
19:42 $ 10.14  15
19:42 $ 10.14  314
19:37 $ 10.15  100
19:37 $ 10.15  200
19:37 $ 10.15  25
19:36 $ 10.15  25
19:35 $ 10.15  25
19:23 $ 10.16 High 100
19:23 $ 10.16 High 300
19:23 $ 10.16 High 500
19:18 $ 10.16  1,100
19:10 $ 10.16  250
19:03 $ 10.14  200
18:25 $ 10.14  300
17:52 $ 10.14  1,186
17:44 $ 10.16  5,000
17:37 $ 10.159  2,000
17:37 $ 10.16  1,000
17:15 $ 10.16  500
17:15 $ 10.16  2,000
17:14 $ 10.14  2,000
17:13 $ 10.14  2,000
17:13 $ 10.14  1,300
17:10 $ 10.14  60
17:05 $ 10.14  568
17:03 $ 10.15  4,850
17:03 $ 10.14  150
17:03 $ 10.14  2,000
16:53 $ 10.14  4,100
16:49 $ 10.14  50
16:48 $ 10.14  3,700
16:40 $ 10.11  700
16:37 $ 10.13  985
16:15 $ 10.139  2,000
16:12 $ 10.15  300
16:12 $ 10.12  894
16:11 $ 10.13  500
16:11 $ 10.1314  1,600
16:09 $ 10.13  200
16:08 $ 10.14  200
16:08 $ 10.13  200
16:07 $ 10.13  200
16:04 $ 10.16  300
16:03 $ 10.15  3,990
16:03 $ 10.15  491
16:02 $ 10.15  320


News for TZA

Research Brokers before you trade

Want to trade FX?