Direxion Small Cap Bear 3X Shares (TZA) After Hours Trading

(ETF)
TZA 
$10.20
*  
0.06
0.59%
Get TZA Alerts
*Delayed - data as of 07/29/2015 19:59 -  Find a broker to begin trading TZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
Jul. 29, 2015 Market Close: $ 10.14
After Hours Volume: After Hours High: After Hours Low:
56,554 $ 10.21
(18:34:32 PM)
$ 10.14
(16:16:53 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 10.20  200
19:58 $ 10.20  800
19:58 $ 10.20  200
19:57 $ 10.20  800
19:56 $ 10.20  200
19:22 $ 10.18  300
19:22 $ 10.18  5
19:21 $ 10.18  700
19:21 $ 10.18  300
19:14 $ 10.19  429
19:12 $ 10.20  300
19:07 $ 10.19  500
19:07 $ 10.20  500
19:06 $ 10.20  2,500
19:01 $ 10.20  2,000
18:34 $ 10.19  1,000
18:34 $ 10.21 High 500
18:27 $ 10.21  1,000
18:17 $ 10.20  29
18:17 $ 10.20  100
18:17 $ 10.20  8
18:17 $ 10.20  600
17:58 $ 10.19  1
17:58 $ 10.19  1,000
17:58 $ 10.20  1,400
17:55 $ 10.19  125
17:27 $ 10.18  300
17:27 $ 10.18  700
17:26 $ 10.18  1,000
17:24 $ 10.18  2,300
17:03 $ 10.18  4,000
16:58 $ 10.18  500
16:58 $ 10.18  200
16:50 $ 10.18  450
16:44 $ 10.18  300
16:41 $ 10.19  3,600
16:34 $ 10.18  1,400
16:34 $ 10.18  300
16:34 $ 10.18  174
16:34 $ 10.18  4,000
16:34 $ 10.18  14
16:34 $ 10.18  78
16:27 $ 10.17  500
16:20 $ 10.16  1,275
16:18 $ 10.17  500
16:18 $ 10.16  4,060
16:16 $ 10.14 Low 1,800
16:14 $ 10.16  300
16:14 $ 10.17  2,000
16:12 $ 10.17  100


News for TZA

Research Brokers before you trade

Want to trade FX?