TYPE

NASDAQ Last Sale (NLS) Intraday Trade History:
Monotype Imaging Holdings Inc. (TYPE)

$32.35
*  
0.34
1.06%
Get TYPE Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading TYPE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TYPE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Monotype Imaging Holdings Inc.

Monotype Imaging Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 32.35  228
16:04:29 $ 32.35   624
16:04:29 $ 32.35  217
16:04:29 $ 32.35   1,374
16:04:29 $ 32.35  2
16:04:29 $ 32.35   128
16:04:29 $ 32.35  27
16:04:29 $ 32.35   100
16:04:29 $ 32.35  323
16:04:29 $ 32.35   270
16:04:29 $ 32.35  581
16:04:29 $ 32.35   200
16:04:29 $ 32.35  152
16:04:29 $ 32.35   175
16:04:29 $ 32.35  222
16:04:29 $ 32.35   3,091
16:04:29 $ 32.35  1,032
16:04:29 $ 32.35   100
16:04:29 $ 32.35  6
16:04:29 $ 32.35   100
16:04:29 $ 32.35  332
16:04:29 $ 32.35   200
16:04:29 $ 32.35  220
16:04:29 $ 32.35   440
16:04:28 $ 32.37  100
16:04:28 $ 32.32   100
16:04:28 $ 32.32  100
16:04:28 $ 32.31   100
16:04:28 $ 32.31  100
16:04:28 $ 32.32   100
16:04:28 $ 32.31  100
16:04:27 $ 32.32   190
16:04:27 $ 32.32  100
16:04:27 $ 32.32   100
16:04:27 $ 32.31  100
16:04:27 $ 32.30   113
16:04:27 $ 32.30  168
16:04:27 $ 32.30   109
16:04:27 $ 32.29  100
16:04:26 $ 32.33   100
16:04:25 $ 32.33  100
16:04:25 $ 32.33   200
16:01:57 $ 32.34  100
16:00:22 $ 32.34   218
16:00:22 $ 32.34  163
16:00:22 $ 32.35   100
16:00:18 $ 32.35  100
16:00:16 $ 32.35   300
16:00:16 $ 32.36  100
15:59:54 $ 32.29   100