Historical Stock Prices

TYN 
$29.09
*  
0.01
 negative 
0.03%
Get TYN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 29.02 29.18 28.86 29.09 21,386
04/16/2014 29.06 29.2278 29.04 29.1 10,490
04/15/2014 29.05 29.1368 28.83 29.1 15,831
04/14/2014 29.01 29.14 28.73 28.96 13,297
04/11/2014 28.78 28.99 28.5 28.85 14,988
04/10/2014 29.15 29.19 28.7 28.77 30,434
04/09/2014 29.15 29.25 29.12 29.22 9,401
04/08/2014 29.23 29.3009 29.12 29.21 26,739
04/07/2014 29.23 29.425 29.18 29.24 40,786
04/04/2014 29.24 29.38 29.21 29.3 20,359
04/03/2014 29.25 29.37 29.19 29.27 31,080
04/02/2014 29.25 29.35 29.1 29.32 29,171
04/01/2014 29.1 29.25 29.1 29.215 13,770
03/31/2014 29.23 29.337 29.04 29.115 16,587
03/28/2014 29.05 29.23 29.05 29.23 9,944
03/27/2014 29.04 29.14 29.04 29.07 10,736
03/26/2014 29.11 29.2399 29.11 29.13 14,678
03/25/2014 29.01 29.2499 29.01 29.16 14,240
03/24/2014 29.03 29.1201 29.03 29.09 11,172
03/21/2014 29.19 29.37 29.0879 29.17 8,128
03/20/2014 29 29.13 29 29.02 8,568
03/19/2014 29.06 29.08 29.03 29.03 13,540
03/18/2014 29.2 29.3245 29.02 29.17 8,978
03/17/2014 29.13 29.29 29.13 29.245 11,406
03/14/2014 29.01 29.21 29 29.13 11,973
03/13/2014 29.21 29.3999 29.12 29.12 17,588
03/12/2014 29.21 29.35 29.2 29.25 10,580
03/11/2014 29.29 29.4668 29.29 29.43 20,785
03/10/2014 29.3 29.4 29.22 29.38 18,762
03/07/2014 29.22 29.525 29.07 29.42 23,787
03/06/2014 29.3 29.46 29.27 29.29 10,886
03/05/2014 28.89 29.69 28.89 29.39 25,563
03/04/2014 28.85 29.09 28.83 29.02 25,697
03/03/2014 28.46 28.83 28.42 28.82 15,447
02/28/2014 28.45 28.5188 28.33 28.5048 12,422
02/27/2014 28.21 28.43 28.21 28.36 31,003
02/26/2014 28.02 28.29 28.02 28.29 27,864
02/25/2014 27.99 28.21 27.99 28.14 23,538
02/24/2014 27.93 28.15 27.7401 28.1 19,320
02/21/2014 27.72 28.14 27.72 27.97 29,876
02/20/2014 27.66 27.83 27.66 27.78 9,354
02/19/2014 27.67 27.836 27.59 27.73 12,622
02/18/2014 28.19 28.376 28.04 28.15 21,955
02/14/2014 28.23 28.5913 28.23 28.24 13,253
02/13/2014 28.12 28.572 28.12 28.34 10,882
02/12/2014 28.31 28.47 28.15 28.22 16,965
02/11/2014 28.3 28.512 28.3 28.33 20,517
02/10/2014 28.35 28.5599 28.27 28.3 21,695
02/07/2014 28.22 28.49 28.195 28.49 5,336
02/06/2014 28.11 28.11 27.8901 28.03 11,360
02/05/2014 27.83 27.94 27.75 27.94 8,427
02/04/2014 27.77 27.939 27.77 27.8299 5,137
02/03/2014 28.33 28.33 27.7923 27.7923 10,434
01/31/2014 27.83 28.18 27.77 28.18 11,704
01/30/2014 27.98 28.2465 27.98 28.2 6,369
01/29/2014 28.42 28.42 27.99 28 12,174
01/28/2014 27.73 28.82 27.73 28.82 49,403
01/27/2014 27.44 27.7 27.2201 27.45 10,525
01/24/2014 27.89 27.93 27.54 27.584 8,546
01/23/2014 27.73 27.8 27.63 27.8 7,195
01/22/2014 27.4 27.74 27.2 27.74 18,398
01/21/2014 27.11 27.32 27.11 27.31 12,405
01/17/2014 27.08 27.129 27.07 27.0799 12,337
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?