Quantcast
TYME

NASDAQ Last Sale (NLS) Intraday Trade History:
Tyme Technologies, Inc. (TYME)

$6.45
*  
0.22
3.53%
Get TYME Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading TYME now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Tyme Technologies, Inc.

Tyme Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 6.45  100
15:59:30 $ 6.45   100
15:57:42 $ 6.40  100
15:55:24 $ 6.40   100
15:43:47 $ 6.41  100
15:43:47 $ 6.40   100
15:33:19 $ 6.201  355
15:33:19 $ 6.41   200
15:32:46 $ 6.42  100
15:32:36 $ 6.42   100
15:08:33 $ 6.3951  1,000
14:55:08 $ 6.27   100
14:55:07 $ 6.27  900
14:55:07 $ 6.2701   200
14:40:34 $ 6.4196  100
14:25:37 $ 6.34   100
14:16:29 $ 6.40  100
14:16:29 $ 6.40   100
14:12:32 $ 6.3899  1,000
14:05:32 $ 6.385   100
13:51:44 $ 6.255  100
13:51:44 $ 6.2599   100
13:24:11 $ 6.255  200
13:24:10 $ 6.255   100
13:24:10 $ 6.255  100
13:08:26 $ 6.275   100
13:05:23 $ 6.31  100
13:05:23 $ 6.31   145
13:03:09 $ 6.31  100
12:54:46 $ 6.35   100
12:54:46 $ 6.3101  100
12:52:01 $ 6.42   100
12:50:59 $ 6.25  200
12:50:59 $ 6.27   300
12:50:59 $ 6.25  135
12:50:59 $ 6.27   200
12:50:59 $ 6.25  200
12:16:39 $ 6.22   100
12:16:39 $ 6.24  100
12:09:25 $ 6.24   109
11:33:37 $ 6.25  100
11:24:45 $ 6.25   100
11:24:45 $ 6.25  200
11:14:22 $ 6.25   100
11:14:22 $ 6.24  100
11:14:20 $ 6.20   100
11:04:12 $ 6.2276  100
10:58:43 $ 6.2878   150
10:33:55 $ 6.25  500
10:26:58 $ 6.325   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6216.53
-5.38  ▼  0.09%
DJIA 21674.51
-76.22  ▼  0.35%
S&P 500 2425.55
-4.46  ▼  0.18%
Data as of Aug 18, 2017
Try for Free: NASDAQ LiveQuotes Platform