Historical Stock Prices

TYL 
$106.08
*  
4.42
4%
Get TYL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TYL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 109.39 109.7 105.82 106.08 162,713
01/29/2015 108.79 110.68 106.918 110.5 112,740
01/28/2015 110.69 111.05 108.09 108.82 135,719
01/27/2015 109.7 111 107.69 110.1 121,389
01/26/2015 111.16 111.745 108.72 111.19 167,491
01/23/2015 109.51 112.29 109.1 111.17 131,904
01/22/2015 107.78 109.63 104.94 109.51 136,754
01/21/2015 108.13 109.58 106.17 106.9 145,340
01/20/2015 108.6 110.23 106.728 108.54 173,757
01/16/2015 103.52 108.76 103.52 108.44 133,683
01/15/2015 109.28 109.28 104.07 104.17 227,605
01/14/2015 107.37 109.72 107.1301 108.69 109,408
01/13/2015 108.91 112.49 107.47 108.75 182,700
01/12/2015 107.29 109.21 106.5501 107.69 166,389
01/09/2015 109.06 109.91 106.59 107.49 155,951
01/08/2015 107.31 110.38 106.55 109.2 264,655
01/07/2015 105.53 106.15 103.37 106.03 220,304
01/06/2015 106.46 107.43 103.53 104.91 239,623
01/05/2015 106.75 108.5 105.28 105.97 270,343
01/02/2015 110.04 111.08 106.77 107.85 216,208
12/31/2014 111.81 112.66 109.37 109.44 135,716
12/30/2014 113.02 114.17 109.985 111.29 184,204
12/29/2014 114.3 115.25 112.64 113.55 123,615
12/26/2014 112.76 115.37 112.76 114.09 128,788
12/24/2014 111.47 113.595 111.47 112.27 71,493
12/23/2014 112.64 114.47 111.29 111.44 143,527
12/22/2014 110 112.64 110 112.26 172,253
12/19/2014 111.64 113.5499 110.1 110.17 388,270
12/18/2014 112.14 112.53 110.7 111.85 193,367
12/17/2014 107.94 110.91 106.55 110.71 212,760
12/16/2014 108.04 110.73 107.4 107.48 259,165
12/15/2014 113.54 113.54 108.72 108.81 303,740
12/12/2014 110.7 114.55 110.08 113.05 275,869
12/11/2014 113.2 114.95 111.71 112.22 187,623
12/10/2014 113.66 113.98 112.405 112.58 307,143
12/09/2014 108.96 113.98 108.09 113.87 212,512
12/08/2014 113.19 114.95 109.49 110.43 295,050
12/05/2014 110.77 113.58 110.215 113.47 287,049
12/04/2014 110.87 111.07 109.16 110.77 4,741,411
12/03/2014 111.75 111.87 109.24 110.65 203,233
12/02/2014 109.48 111.94 109.01 111.63 325,187
12/01/2014 108.3 108.3 104.8 107.44 246,387
11/28/2014 109.23 110.37 108.18 108.58 90,109
11/26/2014 108.78 109.94 107.45 108.91 159,281
11/25/2014 109.45 110.42 108.1905 109 137,406
11/24/2014 107.61 109.62 106.7003 109.49 143,275
11/21/2014 109.21 109.6 107.49 107.6 137,726
11/20/2014 106.95 108.04 106.5 107.55 106,790
11/19/2014 107.92 108.3 104.76 106.99 150,419
11/18/2014 108.35 109.7 107.67 107.89 123,750
11/17/2014 110.06 110.64 108.03 108.05 195,955
11/14/2014 109.69 110.73 108.8 110.46 166,339
11/13/2014 111.08 111.2 108.85 109.55 127,719
11/12/2014 109.79 111.42 108.76 111.11 148,304
11/11/2014 109.72 110.59 108.33 110.27 132,406
11/10/2014 110.45 111.67 107.89 110.04 155,177
11/07/2014 110.17 111.24 109.17 110.25 191,222
11/06/2014 108.19 110.76 108.19 110.55 155,404
11/05/2014 109.79 109.88 108 108.84 151,400
11/04/2014 108.75 110.58 108.615 109.3 150,774
11/03/2014 111.42 113.64 108.325 109.06 225,787
10/31/2014 112.61 113.03 110.75 111.92 215,509
10/30/2014 106.65 111.23 106.12 110.42 203,435
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?