Tyler Technologies, Inc. Historical Stock Prices

TYL 
$91.53
*  
0.93
1.03%
Get TYL Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading TYL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TYL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  90.69  91.82  90.46  91.53 102,128
08/19/2014 90.92 91.82 90.46 91.53 102,128
08/18/2014 91.04 91.11 90.04 90.6 112,623
08/15/2014 91.72 91.91 89.02 90.09 246,194
08/14/2014 91.01 91.035 90.103 90.69 103,064
08/13/2014 91 91.25 90.44 91.01 109,676
08/12/2014 91.88 92.39 89.63 90.79 141,473
08/11/2014 91.55 92.75 90.65 92.12 124,413
08/08/2014 90.17 93.14 90.17 91.52 208,252
08/07/2014 90.99 91.17 89.88 90.33 125,067
08/06/2014 90.01 91.45 89.83 90.48 169,657
08/05/2014 90.83 91.77 89.9 90.89 214,743
08/04/2014 90.81 91.84 89.59 91.37 197,205
08/01/2014 91.15 92.1 90.06 90.55 220,527
07/31/2014 93.02 93.77 90.69 90.73 237,472
07/30/2014 94.31 94.84 93.25 94.08 273,966
07/29/2014 94.09 94.86 93.31 93.71 265,315
07/28/2014 96.8 97 94.04 94.13 209,179
07/25/2014 96.23 96.84 94.77 96.66 227,925
07/24/2014 94 97.53 93.64 97.25 573,169
07/23/2014 87.42 88.28 86.48 87.88 122,756
07/22/2014 86.59 87.79 86.275 87 117,316
07/21/2014 86.18 86.51 84.7 86.28 131,246
07/18/2014 85.24 86.7 85.24 86.56 157,541
07/17/2014 86.06 86.56 85.03 85.33 134,747
07/16/2014 87.33 87.33 85.73 86.27 140,496
07/15/2014 87.66 88.83 86.16 87.03 175,508
07/14/2014 89.34 89.61 88.05 88.22 144,363
07/11/2014 88.75 89.04 87.96 88.33 179,126
07/10/2014 87.93 89.91 87.748 89.08 258,598
07/09/2014 90.29 90.93 89.37 90.27 148,795
07/08/2014 91.62 91.62 88.314 90.27 266,326
07/07/2014 94.47 95.57 91.75 92 216,510
07/03/2014 95.96 96.21 94.63 94.92 123,914
07/02/2014 95.38 96.49 94.77 95.83 272,110
07/01/2014 91.67 95.2799 91.4 95.03 354,187
06/30/2014 90.91 91.26 89.99 91.21 217,060
06/27/2014 89.8 91.69 89.79 90.98 210,414
06/26/2014 90 90.7675 88.41 90.6 166,582
06/25/2014 89.47 90.22 88.64 90.02 186,442
06/24/2014 89.99 91.03 89.15 90.27 273,950
06/23/2014 88.93 89.74 87.98 89.7 215,710
06/20/2014 90.24 90.24 88 89.1 318,969
06/19/2014 86.81 90.12 86.42 89.76 306,895
06/18/2014 83.46 86.74 83.46 86.65 296,254
06/17/2014 82.5 84.67 82.266 83.65 149,212
06/16/2014 81.02 82.52 80.71 82.4 122,783
06/13/2014 81.06 81.51 79.7 81.21 130,123
06/12/2014 81.54 81.54 80.07 80.61 124,236
06/11/2014 81.19 81.897 80.75 81.57 93,164
06/10/2014 82.6 83 81.05 81.68 83,224
06/09/2014 82.35 83.12 81.27 83 124,833
06/06/2014 80.47 82.776 80.11 82.6 230,527
06/05/2014 78.08 79.95 77.8 79.87 136,965
06/04/2014 77.57 78.38 76.765 78.08 146,183
06/03/2014 77.62 78.35 77.092 77.92 158,251
06/02/2014 78.05 78.45 77.15 78 173,733
05/30/2014 78.92 79.25 77.442 78.13 286,274
05/29/2014 80.41 80.75 79.76 80.3 105,872
05/28/2014 81.27 81.8 79.59 79.98 131,826
05/27/2014 81.27 81.8 80.57 81.56 126,406
05/23/2014 79.82 80.87 79.3 80.62 97,498
05/22/2014 79.04 80.54 78.32 80.01 96,013
05/21/2014 78.27 79.15 77.99 78.68 102,216
05/20/2014 78.38 78.81 77.26 78.12 249,047
05/19/2014 77.79 79.57 77.79 78.82 82,310
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?