Tyler Technologies, Inc. Historical Stock Prices

TYL 
$88.33
*  
0.75
0.84%
Get TYL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TYL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  88.26  89.04  87.96  88.33 179,126
07/11/2014 88.75 89.04 87.96 88.33 179,126
07/10/2014 87.93 89.91 87.748 89.08 258,598
07/09/2014 90.29 90.93 89.37 90.27 148,795
07/08/2014 91.62 91.62 88.314 90.27 266,326
07/07/2014 94.47 95.57 91.75 92 216,510
07/03/2014 95.96 96.21 94.63 94.92 123,914
07/02/2014 95.38 96.49 94.77 95.83 272,110
07/01/2014 91.67 95.2799 91.4 95.03 354,187
06/30/2014 90.91 91.26 89.99 91.21 217,060
06/27/2014 89.8 91.69 89.79 90.98 210,414
06/26/2014 90 90.7675 88.41 90.6 166,582
06/25/2014 89.47 90.22 88.64 90.02 186,442
06/24/2014 89.99 91.03 89.15 90.27 273,950
06/23/2014 88.93 89.74 87.98 89.7 215,710
06/20/2014 90.24 90.24 88 89.1 318,969
06/19/2014 86.81 90.12 86.42 89.76 306,895
06/18/2014 83.46 86.74 83.46 86.65 296,254
06/17/2014 82.5 84.67 82.266 83.65 149,212
06/16/2014 81.02 82.52 80.71 82.4 122,783
06/13/2014 81.06 81.51 79.7 81.21 130,123
06/12/2014 81.54 81.54 80.07 80.61 124,236
06/11/2014 81.19 81.897 80.75 81.57 93,164
06/10/2014 82.6 83 81.05 81.68 83,224
06/09/2014 82.35 83.12 81.27 83 124,833
06/06/2014 80.47 82.776 80.11 82.6 230,527
06/05/2014 78.08 79.95 77.8 79.87 136,965
06/04/2014 77.57 78.38 76.765 78.08 146,183
06/03/2014 77.62 78.35 77.092 77.92 158,251
06/02/2014 78.05 78.45 77.15 78 173,733
05/30/2014 78.92 79.25 77.442 78.13 286,274
05/29/2014 80.41 80.75 79.76 80.3 105,872
05/28/2014 81.27 81.8 79.59 79.98 131,826
05/27/2014 81.27 81.8 80.57 81.56 126,406
05/23/2014 79.82 80.87 79.3 80.62 97,498
05/22/2014 79.04 80.54 78.32 80.01 96,013
05/21/2014 78.27 79.15 77.99 78.68 102,216
05/20/2014 78.38 78.81 77.26 78.12 249,047
05/19/2014 77.79 79.57 77.79 78.82 82,310
05/16/2014 76.73 78.15 76.6 78.13 130,728
05/15/2014 76.69 77.04 75.39 76.81 159,304
05/14/2014 78.02 78.47 76.9 77.19 166,521
05/13/2014 80.17 80.17 77.745 78.02 237,171
05/12/2014 77.64 80.57 77.52 80.36 194,399
05/09/2014 75.65 77.5 75.6 77.4 195,836
05/08/2014 76.96 78 75.53 76.12 310,524
05/07/2014 78.95 79.49 76.1 76.91 290,364
05/06/2014 80.84 81.285 78.4 78.49 230,887
05/05/2014 80.98 81.94 80.0901 81.22 133,872
05/02/2014 81.67 82.7299 81.46 81.58 144,476
05/01/2014 81.94 82.8965 80.77 81.63 228,457
04/30/2014 79.5 82.086 79.18 81.65 259,744
04/29/2014 77.9 79.89 77.64 79.69 231,889
04/28/2014 77.94 78.85 76.37 77.53 329,079
04/25/2014 76.62 80.22 76.58 77.23 332,525
04/24/2014 82 82.15 75.61 77.17 368,064
04/23/2014 79.62 79.99 78.4 78.43 234,703
04/22/2014 78.49 80.36 78.45 80.02 211,109
04/21/2014 79.12 79.12 77.43 78.26 135,624
04/17/2014 78.19 79.66 77.31 79.02 169,094
04/16/2014 77.69 78.35 75.76 78.2 192,507
04/15/2014 76.55 77.57 74.71 77.02 247,073
04/14/2014 76.81 77.19 75.5 76.25 161,098
04/11/2014 75.85 78.17 75.1701 76 356,555
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?