NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Energy Infrastructure Corporation (TYG)

TYG 
$44.46
*  
0.06
0.14%
Get TYG Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading TYG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYG

Tortoise Energy Infrastructure Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:05:00 $ 44.12  100
13:04:01 $ 44.1199   110
13:03:59 $ 44.12  100
13:03:59 $ 44.096   100
13:02:47 $ 44.12  100
12:58:44 $ 44.06   700
12:57:52 $ 44.11  100
12:52:51 $ 44.03   100
12:32:00 $ 43.95  100
12:32:00 $ 43.95   100
12:32:00 $ 43.95  100
12:32:00 $ 43.975   100
12:32:00 $ 43.95  200
12:32:00 $ 43.96   100
12:19:44 $ 43.97  741
12:16:45 $ 43.93   100
12:15:16 $ 44.03  100
12:15:16 $ 44.0399   200
12:10:44 $ 44.0156  386
12:03:18 $ 43.9575   100
11:55:47 $ 43.9301  200
11:53:10 $ 43.9242   100
11:53:04 $ 43.9201  2,073
11:53:00 $ 43.94   1,100
11:51:04 $ 43.93  1,100
11:31:10 $ 43.9943   105
11:29:47 $ 44.0565  250
11:27:33 $ 44.0125   150
11:26:51 $ 44.008  226
11:24:32 $ 44.0399   501
11:22:41 $ 43.9702  109
11:12:02 $ 43.87   200
11:10:56 $ 43.87  100
11:10:45 $ 43.87   200
11:10:15 $ 44  600
11:05:38 $ 44.09   143
11:02:40 $ 44.07  100
11:02:40 $ 44.07   100
11:01:23 $ 44.07  100
11:01:23 $ 44.07   100
11:01:18 $ 44.05  100
11:00:58 $ 44.07   100
11:00:58 $ 44.07  100
11:00:58 $ 44.07   100
11:00:58 $ 44.07  100
11:00:38 $ 44.05   100
11:00:38 $ 44.05  100
11:00:38 $ 44.05   100
11:00:38 $ 44.05  100
11:00:18 $ 44.07   100