NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Energy Infrastructure Corporation (TYG)

TYG 
$41.87
*  
0.15
0.36%
Get TYG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TYG now
Exchange: NYSE

Community Rating:
View:    TYG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYG

Tortoise Energy Infrastructure Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:58:26 $ 41.96  122
14:54:34 $ 42   300
14:44:41 $ 42  100
14:44:41 $ 42   100
14:44:41 $ 42  150
14:42:15 $ 42.0199   725
14:41:49 $ 42.02  230
14:38:29 $ 42.02   100
14:38:28 $ 42.02  100
14:38:27 $ 42.02   100
14:38:27 $ 42  100
14:38:18 $ 42.02   100
14:38:12 $ 42.02  100
14:38:03 $ 42.02   100
14:38:03 $ 42.02  100
14:38:03 $ 42.02   100
14:38:00 $ 42.019  100
14:38:00 $ 42.019   100
14:37:59 $ 42.02  100
14:37:59 $ 42.019   100
14:37:58 $ 42.019  100
14:37:56 $ 42.02   100
14:37:55 $ 42.019  100
14:37:47 $ 42.006   100
14:37:47 $ 41.997  100
14:37:47 $ 42.01   400
14:35:55 $ 41.9812  119
14:35:55 $ 41.98   119
14:31:44 $ 42  200
14:31:44 $ 41.9999   200
14:31:44 $ 41.999  100
14:30:18 $ 42   332
14:28:40 $ 41.99  100
14:26:18 $ 41.95   100
14:23:11 $ 41.98  100
14:23:02 $ 41.95   100
14:22:56 $ 41.96  300
14:22:53 $ 42   400
14:22:53 $ 41.965  300
14:22:52 $ 41.96   300
14:22:51 $ 42  400
14:22:51 $ 41.965   300
14:22:51 $ 41.965  100
14:22:45 $ 41.97   100
14:22:45 $ 41.97  100
14:22:45 $ 41.97   100
14:22:45 $ 41.97  100
14:22:45 $ 41.9853   300
14:22:45 $ 41.97  128
14:22:42 $ 41.9791   552