NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Energy Infrastructure Corporation (TYG)

TYG 
$48.23
*  
0.05
0.1%
Get TYG Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading TYG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYG

Tortoise Energy Infrastructure Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:07:43 $ 48.30  100
12:59:43 $ 48.26   100
12:50:16 $ 48.31  100
12:50:08 $ 48.3099   1,000
12:48:08 $ 48.2544  444
12:43:21 $ 48.24   100
12:43:21 $ 48.24  342
12:43:21 $ 48.24   307
12:41:23 $ 48.2185  146
12:35:52 $ 48.2199   350
12:34:44 $ 48.1888  107
12:29:22 $ 48.21   150
12:28:42 $ 48.2199  105
12:21:33 $ 48.2099   400
12:15:34 $ 48.199  100
12:14:40 $ 48.19   210
11:59:38 $ 48.22  200
11:59:38 $ 48.17   100
11:59:38 $ 48.1699  100
11:54:35 $ 48.17   100
11:47:49 $ 48.1603  100
11:47:07 $ 48.18   100
11:39:32 $ 48.1977  158
11:38:29 $ 48.2511   100
11:35:01 $ 48.13  200
11:35:00 $ 48.13   100
11:33:46 $ 48.1199  175
11:33:09 $ 48.11   500
11:33:09 $ 48.11  100
11:33:09 $ 48.11   100
11:32:33 $ 48.14  103
11:32:33 $ 48.14   100
11:32:32 $ 48.1186  152
11:31:38 $ 48.0801   241
11:29:02 $ 48.1599  100
11:26:09 $ 48.15   100
11:25:40 $ 48.14  100
11:25:40 $ 48.14   300
11:25:22 $ 48.13  200
11:24:38 $ 48.115   300
11:24:38 $ 48.1135  300
11:24:38 $ 48.115   300
11:24:38 $ 48.115  100
11:24:31 $ 48.159   109
11:24:31 $ 48.159  200
11:24:31 $ 48.159   200
11:21:43 $ 48.11  100
11:21:33 $ 48.115   100
11:18:17 $ 48.13  100
11:10:03 $ 48.17   100