NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Energy Infrastructure Corporation (TYG)

TYG 
$29.86
*  
0.36
1.22%
Get TYG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TYG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYG

Tortoise Energy Infrastructure Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:43:11 $ 29.72  100
15:42:41 $ 29.72   100
15:41:54 $ 29.715  100
15:39:57 $ 29.715   100
15:38:50 $ 29.75  100
15:38:41 $ 29.715   100
15:36:09 $ 29.735  200
15:34:40 $ 29.715   100
15:33:23 $ 29.72  300
15:33:23 $ 29.72   200
15:33:23 $ 29.72  100
15:33:23 $ 29.715   100
15:33:23 $ 29.75  700
15:31:05 $ 29.6939   243
15:29:55 $ 29.71  100
15:29:40 $ 29.69   100
15:29:40 $ 29.69  100
15:29:04 $ 29.72   100
15:24:04 $ 29.7338  673
15:17:32 $ 29.75   200
15:16:28 $ 29.7499  200
15:10:35 $ 29.6611   300
15:09:40 $ 29.6761  1,352
15:06:25 $ 29.568   250
15:06:03 $ 29.5792  169
15:06:03 $ 29.6799   450
15:02:50 $ 29.5315  100
15:02:13 $ 29.5107   800
14:56:26 $ 29.4825  400
14:52:30 $ 29.50   103
14:51:28 $ 29.5196  175
14:51:26 $ 29.5323   280
14:45:14 $ 29.515  100
14:42:48 $ 29.5045   3,663
14:39:13 $ 29.4986  305
14:38:01 $ 29.515   100
14:37:54 $ 29.49  200
14:37:51 $ 29.49   100
14:36:43 $ 29.526  200
14:36:43 $ 29.5485   600
14:36:43 $ 29.5485  500
14:36:43 $ 29.55   400
14:36:43 $ 29.549  400
14:36:43 $ 29.49   200
14:36:43 $ 29.55  900
14:36:43 $ 29.49   400
14:36:43 $ 29.49  400
14:36:43 $ 29.49   200
14:32:06 $ 29.4499  5,941
14:32:06 $ 29.4499   459