NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Energy Infrastructure Corporation (TYG)

TYG 
$47.48
*  
0.07
0.15%
Get TYG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TYG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYG

Tortoise Energy Infrastructure Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:02:42 $ 47.4499  100
13:01:53 $ 47.4499   190
12:24:21 $ 47.4413  750
12:17:31 $ 47.4799   100
12:05:21 $ 47.4801  100
12:04:52 $ 47.5045   174
12:01:56 $ 47.538  125
11:57:04 $ 47.5584   698
11:20:28 $ 47.554  100
11:14:36 $ 47.48   200
11:14:36 $ 47.4467  200
11:10:32 $ 47.48   100
11:10:32 $ 47.471  100
11:04:51 $ 47.3801   500
11:04:21 $ 47.38  200
11:04:21 $ 47.38   300
11:03:38 $ 47.451  200
11:03:38 $ 47.46   200
10:31:42 $ 47.34  100
10:31:41 $ 47.3442   300
10:31:12 $ 47.34  100
10:24:54 $ 47.4484   800
10:13:56 $ 47.46  100
10:11:46 $ 47.4899   725
10:11:36 $ 47.4501  115
10:11:36 $ 47.45   200
10:06:51 $ 47.54  100
10:01:31 $ 47.5545   273
09:58:20 $ 47.6099  376
09:54:11 $ 47.6199   125
09:41:44 $ 47.56  100
09:41:44 $ 47.5599   600
09:41:10 $ 47.56  100
09:38:10 $ 47.6964   400
09:37:34 $ 47.48  100
09:37:34 $ 47.49   100
09:37:34 $ 47.49  100
09:37:34 $ 47.48   100
09:35:50 $ 47.60  100
09:35:50 $ 47.62   100
09:31:41 $ 47.43  100
09:30:30 $ 47.33   100
09:30:11 $ 47.62  400
09:30:11 $ 47.17   100
09:30:11 $ 47.17  100
09:30:10 $ 47.63   100