NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Energy Infrastructure Corporation (TYG)

TYG 
$44.29
*  
0.26
0.58%
Get TYG Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading TYG now
Exchange: NYSE

Community Rating:
View:    TYG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYG

Tortoise Energy Infrastructure Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:11 $ 44.25  100
16:00:10 $ 44.23   100
15:59:55 $ 44.31  200
15:59:55 $ 44.31   200
15:59:55 $ 44.31  100
15:58:30 $ 44.31   100
15:58:12 $ 44.36  100
15:57:19 $ 44.39   100
15:57:13 $ 44.39  100
15:57:08 $ 44.3899   120
15:57:05 $ 44.39  100
15:56:02 $ 44.312   120
15:56:02 $ 44.36  120
15:55:09 $ 44.29   100
15:53:00 $ 44.23  100
15:52:41 $ 44.211   200
15:52:41 $ 44.21  100
15:52:41 $ 44.211   270
15:51:21 $ 44.1808  500
15:50:38 $ 44.1301   104
15:49:55 $ 44.20  700
15:49:55 $ 44.20   800
15:49:55 $ 44.20  200
15:49:55 $ 44.1588   356
15:49:33 $ 44.21  200
15:49:31 $ 44.21   300
15:49:30 $ 44.19  100
15:49:30 $ 44.19   100
15:48:47 $ 44.1914  282
15:44:05 $ 44.19   100
15:44:05 $ 44.18  100
15:41:48 $ 44.18   100
15:41:48 $ 44.171  108
15:41:48 $ 44.171   100
15:41:32 $ 44.17  100
15:41:32 $ 44.17   100
15:41:18 $ 44.2299  288
15:38:39 $ 44.17   100
15:37:52 $ 44.15  100
15:35:52 $ 44.15   100
15:35:33 $ 44.1311  1,800
15:35:33 $ 44.1311   5,882
15:35:33 $ 44.13  100
15:34:16 $ 44.2699   226
15:32:44 $ 44.2102  188
15:32:44 $ 44.2899   220
15:31:08 $ 44.29  449
15:30:17 $ 44.2999   550
15:29:52 $ 44.25  252
15:27:17 $ 44.20   100