NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Energy Infrastructure Corporation (TYG)

TYG 
$43.1
*  
0.22
0.51%
Get TYG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TYG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYG

Tortoise Energy Infrastructure Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:51:10 $ 43.209  100
15:48:37 $ 43.3033   200
15:47:20 $ 43.286  116
15:46:49 $ 43.279   100
15:46:49 $ 43.18  400
15:46:49 $ 43.273   200
15:46:49 $ 43.28  100
15:46:49 $ 43.27   200
15:46:48 $ 43.229  100
15:38:02 $ 43.29   300
15:37:38 $ 43.2748  100
15:37:38 $ 43.2748   188
15:37:38 $ 43.2748  100
15:37:38 $ 43.2747   100
15:37:38 $ 43.2747  176
15:37:38 $ 43.2747   100
15:37:37 $ 43.26  188
15:37:37 $ 43.25   100
15:37:11 $ 43.339  100
15:32:56 $ 43.2581   357
15:28:30 $ 43.1822  600
15:23:02 $ 43.299   100
15:21:46 $ 43.171  200
15:21:46 $ 43.172   100
15:21:46 $ 43.171  300
15:21:46 $ 43.17   100
15:21:46 $ 43.18  600
15:21:46 $ 43.17   600
15:16:31 $ 43.2883  500
15:09:13 $ 43.2305   1,863
15:01:34 $ 43.2001  200
15:01:11 $ 43.2765   259
14:59:51 $ 43.1838  500
14:55:30 $ 43.29   100
14:55:26 $ 43.3875  100
14:55:26 $ 43.39   100
14:55:26 $ 43.39  100
14:55:26 $ 43.39   100
14:55:26 $ 43.39  100
14:55:26 $ 43.385   100
14:54:22 $ 43.4099  175
14:50:50 $ 43.26   100
14:48:28 $ 43.352  287
14:43:36 $ 43.5113   145
14:43:29 $ 43.36  200
14:43:29 $ 43.3605   542
14:40:59 $ 43.3768  402
14:40:59 $ 43.36   402
14:37:04 $ 43.438  150
14:33:06 $ 43.5338   2,000