NASDAQ Last Sale (NLS) Intraday Trade History:
Tyco International, Ltd. (Switzerland) (TYC)

TYC 
$44.81
*  
0.11
0.24%
Get TYC Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading TYC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TYC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYC

Tyco International, Ltd. (Switzerland)
NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ 44.83  200
15:59:14 $ 44.83   400
15:59:14 $ 44.84  500
15:59:12 $ 44.84   500
15:59:12 $ 44.84  100
15:59:12 $ 44.83   100
15:59:11 $ 44.84  100
15:59:10 $ 44.84   100
15:59:10 $ 44.835  100
15:59:10 $ 44.83   830
15:59:10 $ 44.83  100
15:59:09 $ 44.84   100
15:59:07 $ 44.84  100
15:59:07 $ 44.84   200
15:59:06 $ 44.84  100
15:59:06 $ 44.84   100
15:59:06 $ 44.835  100
15:59:04 $ 44.84   100
15:59:04 $ 44.835  100
15:59:04 $ 44.84   100
15:59:03 $ 44.8375  300
15:59:03 $ 44.84   100
15:59:02 $ 44.835  100
15:59:02 $ 44.835   100
15:59:02 $ 44.835  100
15:59:02 $ 44.835   100
15:59:02 $ 44.83  1,500
15:59:02 $ 44.835   100
15:59:02 $ 44.84  100
15:59:02 $ 44.835   100
15:59:02 $ 44.84  900
15:59:01 $ 44.83   100
15:59:01 $ 44.83  100
15:59:01 $ 44.83   100
15:59:01 $ 44.83  200
15:58:59 $ 44.83   100
15:58:58 $ 44.83  400
15:58:58 $ 44.83   100
15:58:58 $ 44.83  400
15:58:58 $ 44.83   100
15:58:58 $ 44.83  100
15:58:58 $ 44.83   100
15:58:58 $ 44.83  200
15:58:58 $ 44.83   300
15:58:58 $ 44.83  100
15:58:58 $ 44.83   1,800
15:58:58 $ 44.825  200
15:58:58 $ 44.825   100
15:58:56 $ 44.83  100
15:58:52 $ 44.822   100