NASDAQ Last Sale (NLS) Intraday Trade History:
Tyco International plc (TYC)

TYC 
$36.17
*  
0.17
0.47%
Get TYC Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading TYC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYC

Tyco International plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 36.235  100
15:59:47 $ 36.165   300
15:59:44 $ 36.17  100
15:59:43 $ 36.17   100
15:59:42 $ 36.16  100
15:59:39 $ 36.18   737
15:59:37 $ 36.18  100
15:59:33 $ 36.235   100
15:59:33 $ 36.235  100
15:59:31 $ 36.17   100
15:59:31 $ 36.17  100
15:59:31 $ 36.17   300
15:59:30 $ 36.17  300
15:59:30 $ 36.175   300
15:59:30 $ 36.19  100
15:59:30 $ 36.19   500
15:59:30 $ 36.19  100
15:59:28 $ 36.19   100
15:59:26 $ 36.19  118
15:59:26 $ 36.19   182
15:59:21 $ 36.18  300
15:59:20 $ 36.18   118
15:59:20 $ 36.17  100
15:59:14 $ 36.235   100
15:59:12 $ 36.18  155
15:59:05 $ 36.235   100
15:59:02 $ 36.205  100
15:59:01 $ 36.21   100
15:59:01 $ 36.21  200
15:59:01 $ 36.21   300
15:59:01 $ 36.21  100
15:59:01 $ 36.21   100
15:59:01 $ 36.21  100
15:59:01 $ 36.21   100
15:59:01 $ 36.21  100
15:59:01 $ 36.21   300
15:59:01 $ 36.21  194
15:59:01 $ 36.21   100
15:59:01 $ 36.21  300
15:59:01 $ 36.21   113
15:59:00 $ 36.21  100
15:58:59 $ 36.22   100
15:58:59 $ 36.21  100
15:58:51 $ 36.21   259
15:58:50 $ 36.235  100
15:58:50 $ 36.22   100
15:58:46 $ 36.215  100
15:58:45 $ 36.215   100
15:58:45 $ 36.215  100
15:58:44 $ 36.235   100