NASDAQ Last Sale (NLS) Intraday Trade History:
Tyco International plc (TYC)

TYC 
$38.52
*  
0.88
2.23%
Get TYC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TYC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TYC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYC

Tyco International plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:36 $ 38.53  100
15:59:35 $ 38.53   100
15:59:35 $ 38.53  100
15:59:35 $ 38.53   100
15:59:35 $ 38.53  100
15:59:32 $ 38.53   100
15:59:31 $ 38.53  436
15:59:30 $ 38.53   100
15:59:30 $ 38.53  764
15:59:30 $ 38.53   1,000
15:59:30 $ 38.54  302
15:59:28 $ 38.525   600
15:59:27 $ 38.525  900
15:59:27 $ 38.525   700
15:59:27 $ 38.525  600
15:59:27 $ 38.525   900
15:59:25 $ 38.525  100
15:59:25 $ 38.525   600
15:59:25 $ 38.53  200
15:59:23 $ 38.525   100
15:59:21 $ 38.525  600
15:59:21 $ 38.53   900
15:59:21 $ 38.53  818
15:59:21 $ 38.53   100
15:59:21 $ 38.53  100
15:59:20 $ 38.525   900
15:59:20 $ 38.525  500
15:59:20 $ 38.525   500
15:59:20 $ 38.525  800
15:59:20 $ 38.525   900
15:59:17 $ 38.52  900
15:59:17 $ 38.52   900
15:59:16 $ 38.52  100
15:59:15 $ 38.515   200
15:59:12 $ 38.52  1,075
15:59:12 $ 38.52   1,900
15:59:11 $ 38.52  1,900
15:59:11 $ 38.52   749
15:59:11 $ 38.52  1,154
15:59:11 $ 38.515   200
15:59:04 $ 38.52  100
15:59:03 $ 38.515   100
15:59:03 $ 38.52  100
15:59:01 $ 38.52   100
15:59:01 $ 38.51  400
15:59:01 $ 38.51   100
15:59:00 $ 38.51  100
15:59:00 $ 38.51   100
15:59:00 $ 38.505  100
15:59:00 $ 38.51   200