NASDAQ Last Sale (NLS) Intraday Trade History:
Tyco International plc (TYC)

TYC 
$40.01
*  
0.03
0.07%
Get TYC Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading TYC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TYC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYC

Tyco International plc

NLS Time (ET) NLS Price NLS Share Volume
17:04:19 $ 40.01  139
17:04:05 $ 40.01   100
17:03:45 $ 40.01  800
16:58:55 $ 40   407
16:58:55 $ 40  193
16:58:43 $ 40   100
16:58:43 $ 40  300
16:58:43 $ 40   200
16:58:20 $ 39.99  200
16:58:17 $ 39.99   400
16:58:17 $ 39.99  108
16:57:31 $ 40   139
16:57:31 $ 40  200
16:57:25 $ 40   300
16:57:25 $ 40  303
16:57:25 $ 40   271
16:56:59 $ 40  500
16:56:59 $ 40   100
16:56:59 $ 40  100
16:56:59 $ 40   100
16:56:55 $ 40  110
16:56:55 $ 40.01   200
16:56:55 $ 40.01  700
16:56:55 $ 40.01   100
16:56:55 $ 40.01  100
16:55:17 $ 40.02   100
16:55:17 $ 40.02  200
16:54:40 $ 40.02   200
16:54:22 $ 40.02  100
16:54:19 $ 40.015   100
16:54:19 $ 40.02  100
16:52:53 $ 40.02   105
16:52:53 $ 40.02  200
16:52:53 $ 40.02   100
16:52:53 $ 40.02  100
16:52:43 $ 40.03   500
16:52:43 $ 40.03  200
16:52:43 $ 40.03   100
16:52:43 $ 40.03  220
16:52:43 $ 40.03   100
16:52:43 $ 40.03  200
16:52:43 $ 40.03   100
16:52:21 $ 40.02  240
16:52:21 $ 40.02   100
16:52:21 $ 40.02  200
16:52:21 $ 40.02   800
16:49:58 $ 40.02  100
16:49:58 $ 40.02   100
16:48:33 $ 40.005  100
16:48:33 $ 40.005   100