NASDAQ Last Sale (NLS) Intraday Trade History:
Tyco International, Ltd. (Switzerland) (TYC)

TYC 
$40.16
*  
0.03
0.07%
Get TYC Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading TYC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYC

Tyco International, Ltd. (Switzerland)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.15  100
15:59:59 $ 40.15   100
15:59:59 $ 40.145  200
15:59:59 $ 40.15   400
15:59:59 $ 40.15  100
15:59:59 $ 40.15   138
15:59:59 $ 40.15  200
15:59:59 $ 40.15   137
15:59:59 $ 40.15  100
15:59:58 $ 40.14   462
15:59:58 $ 40.14  238
15:59:57 $ 40.145   100
15:59:55 $ 40.145  411
15:59:55 $ 40.145   175
15:59:53 $ 40.145  100
15:59:52 $ 40.145   100
15:59:50 $ 40.15  100
15:59:49 $ 40.145   100
15:59:49 $ 40.14  200
15:59:49 $ 40.15   151
15:59:49 $ 40.15  100
15:59:49 $ 40.15   100
15:59:49 $ 40.15  100
15:59:49 $ 40.15   100
15:59:48 $ 40.14  100
15:59:48 $ 40.145   100
15:59:47 $ 40.14  100
15:59:44 $ 40.145   100
15:59:43 $ 40.14  100
15:59:42 $ 40.14   100
15:59:40 $ 40.145  100
15:59:40 $ 40.145   100
15:59:36 $ 40.14  100
15:59:34 $ 40.145   200
15:59:34 $ 40.14  100
15:59:31 $ 40.15   400
15:59:31 $ 40.15  100
15:59:31 $ 40.15   100
15:59:30 $ 40.15  100
15:59:30 $ 40.1425   100
15:59:30 $ 40.13  400
15:59:30 $ 40.14   200
15:59:30 $ 40.14  100
15:59:30 $ 40.14   100
15:59:30 $ 40.14  100
15:59:30 $ 40.14   225
15:59:30 $ 40.14  200
15:59:30 $ 40.13   100
15:59:30 $ 40.13  100
15:59:30 $ 40.13   100