NASDAQ Last Sale (NLS) Intraday Trade History:
Tyco International, Ltd. (Switzerland) (TYC)

TYC 
$44.62
*  
0.07
0.16%
Get TYC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TYC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYC

Tyco International, Ltd. (Switzerland)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.62  1,200
15:59:59 $ 44.62   795
15:59:59 $ 44.62  1,200
15:59:59 $ 44.62   119
15:59:58 $ 44.625  200
15:59:56 $ 44.62   1,000
15:59:56 $ 44.63  511
15:59:54 $ 44.62   173
15:59:50 $ 44.62  200
15:59:50 $ 44.62   158
15:59:50 $ 44.62  158
15:59:50 $ 44.62   711
15:59:50 $ 44.62  273
15:59:50 $ 44.62   100
15:59:50 $ 44.63  100
15:59:49 $ 44.63   100
15:59:48 $ 44.62  100
15:59:48 $ 44.62   200
15:59:47 $ 44.625  100
15:59:47 $ 44.625   100
15:59:44 $ 44.62  174
15:59:44 $ 44.62   200
15:59:44 $ 44.62  200
15:59:43 $ 44.62   210
15:59:43 $ 44.62  1,023
15:59:43 $ 44.62   267
15:59:42 $ 44.62  100
15:59:41 $ 44.62   100
15:59:38 $ 44.62  1,400
15:59:38 $ 44.62   100
15:59:38 $ 44.625  100
15:59:35 $ 44.62   100
15:59:35 $ 44.62  100
15:59:34 $ 44.63   300
15:59:33 $ 44.63  480
15:59:33 $ 44.63   220
15:59:32 $ 44.625  100
15:59:31 $ 44.62   100
15:59:30 $ 44.63  100
15:59:30 $ 44.62   100
15:59:30 $ 44.63  100
15:59:30 $ 44.62   100
15:59:30 $ 44.63  200
15:59:26 $ 44.625   200
15:59:26 $ 44.625  200
15:59:25 $ 44.625   100
15:59:25 $ 44.62  200
15:59:25 $ 44.62   600
15:59:25 $ 44.62  2,000
15:59:25 $ 44.62   200