NASDAQ Last Sale (NLS) Intraday Trade History:
Tyco International plc (TYC)

TYC 
$37.99
*  
1.06
2.87%
Get TYC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TYC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TYC

Tyco International plc

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 38.02  366
16:07:11 $ 38.02   1,459
16:07:09 $ 38  123
16:07:09 $ 38   276
16:07:08 $ 37.99  100
16:07:08 $ 37.99   100
16:07:08 $ 37.99  200
16:07:08 $ 37.99   100
16:07:08 $ 37.99  600
16:07:08 $ 37.99   200
16:07:08 $ 37.98  143
16:07:08 $ 37.98   149
16:07:08 $ 37.98  651
16:07:08 $ 37.97   100
16:07:07 $ 37.97  100
16:07:07 $ 37.98   149
16:07:07 $ 37.98  100
16:07:07 $ 37.98   200
16:07:07 $ 37.98  100
16:07:07 $ 37.975   100
16:07:07 $ 37.975  181
16:07:07 $ 37.975   119
16:07:07 $ 37.975  200
16:07:07 $ 37.975   200
16:07:07 $ 37.975  200
16:07:06 $ 37.975   100
16:07:06 $ 37.975  100
16:07:06 $ 37.97   100
16:07:06 $ 37.975  300
16:07:06 $ 37.98   100
16:07:06 $ 37.98  100
16:07:06 $ 37.98   200
16:07:05 $ 37.99  100
16:07:05 $ 37.99   100
16:07:05 $ 37.99  100
16:07:05 $ 37.99   200
16:07:05 $ 37.99  100
16:07:05 $ 37.99   400
16:07:05 $ 37.99  184
16:07:05 $ 37.98   100
16:07:04 $ 37.98  200
16:07:04 $ 37.98   299
16:07:04 $ 37.98  100
16:07:04 $ 37.98   100
16:07:04 $ 37.98  600
16:07:04 $ 37.98   104
16:07:04 $ 37.98  100
16:07:04 $ 37.98   100
16:07:04 $ 37.98  496
16:07:04 $ 37.98   100