NASDAQ Last Sale (NLS) Intraday Trade History:
Tri Continental Corporation (TY)

TY 
$21.2
*  
0.02
0.09%
Get TY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading TY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TY

Tri Continental Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.19  8
15:51:31 $ 21.19   100
15:51:31 $ 21.19  600
15:51:19 $ 21.19   100
15:47:19 $ 21.24  100
15:47:19 $ 21.2201   535
15:46:41 $ 21.24  100
15:46:41 $ 21.24   200
15:25:24 $ 21.221  478
15:08:26 $ 21.23   200
15:08:26 $ 21.23  400
15:08:26 $ 21.23   100
15:08:25 $ 21.23  181
14:26:39 $ 21.2324   783
14:20:08 $ 21.2252  300
13:55:55 $ 21.2299   553
13:55:45 $ 21.2101  500
13:17:01 $ 21.2101   500
13:15:09 $ 21.212  164
13:09:22 $ 21.22   100
13:09:22 $ 21.22  100
13:01:28 $ 21.234   500
12:57:53 $ 21.22  559
11:27:21 $ 21.2101   120
11:09:56 $ 21.21  100
11:09:56 $ 21.21   100
11:09:56 $ 21.21  100
11:09:56 $ 21.21   100
11:09:56 $ 21.21  100
11:09:56 $ 21.21   100
11:09:56 $ 21.209  1,500
11:09:56 $ 21.209   1,600
10:46:24 $ 21.20  100
10:02:03 $ 21.2099   315
10:02:03 $ 21.21  315
09:46:53 $ 21.19   141
09:34:02 $ 21.19  173
09:34:02 $ 21.19   109
09:34:02 $ 21.19  107
09:34:02 $ 21.19   106
09:34:02 $ 21.19  103
09:34:02 $ 21.19   100
09:34:02 $ 21.19  118
09:34:02 $ 21.19   184