NASDAQ Last Sale (NLS) Intraday Trade History:
Tri Continental Corporation (TY)

TY 
$20.87
*  
0.04
0.19%
Get TY Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading TY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TY

Tri Continental Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.83  100
15:59:25 $ 20.8799   100
15:22:29 $ 20.87  300
15:20:43 $ 20.86   100
15:18:30 $ 20.86  100
15:18:30 $ 20.86   100
15:16:13 $ 20.84  110
15:08:31 $ 20.82   200
15:08:31 $ 20.82  100
15:08:31 $ 20.82   100
15:08:31 $ 20.82  100
15:08:31 $ 20.82   200
15:08:31 $ 20.82  100
15:08:31 $ 20.82   100
15:08:29 $ 20.83  100
15:08:28 $ 20.83   100
15:07:35 $ 20.87  257
15:01:01 $ 20.88   800
15:01:00 $ 20.88  100
14:44:51 $ 20.86   200
14:34:24 $ 20.86  100
14:30:16 $ 20.83   385
14:30:16 $ 20.8336  385
13:17:47 $ 20.9099   825
12:56:15 $ 20.8899  100
12:35:20 $ 20.8758   1,000
12:28:32 $ 20.89  100
12:28:32 $ 20.89   100
12:26:09 $ 20.88  100
12:15:13 $ 20.9301   100
12:15:13 $ 20.91  200
12:04:06 $ 20.95   100
12:03:34 $ 20.95  112
12:03:34 $ 20.95   101
12:02:54 $ 20.95  100
11:59:43 $ 20.95   100
11:59:43 $ 20.95  100
11:58:57 $ 20.95   200
11:58:22 $ 20.95  100
11:57:51 $ 20.95   100
11:57:12 $ 20.95  101
11:57:11 $ 20.95   100
11:53:42 $ 20.9511  1,500
11:53:42 $ 20.95   100
11:53:42 $ 20.95  112
11:53:42 $ 20.95   100
11:53:42 $ 20.95  100
11:50:32 $ 20.95   100
11:50:32 $ 20.95  100
11:50:32 $ 20.95   131