NASDAQ Last Sale (NLS) Intraday Trade History:
Tri Continental Corporation (TY)

TY 
$20.85
*  
0.19
0.9%
Get TY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TY

Tri Continental Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:09 $ 20.8599  120
15:58:59 $ 20.85   1,500
15:56:28 $ 20.85  100
15:56:00 $ 20.87   100
15:53:09 $ 20.8501  446
15:44:10 $ 20.86   500
15:34:14 $ 20.90  100
15:25:49 $ 20.8823   206
15:17:28 $ 20.93  100
15:17:28 $ 20.93   100
15:14:12 $ 20.939  200
15:14:12 $ 20.939   357
15:14:12 $ 20.937  200
15:14:12 $ 20.94   200
15:07:19 $ 20.93  200
15:07:19 $ 20.93   200
15:07:19 $ 20.94  100
15:01:32 $ 20.95   100
14:59:12 $ 20.98  100
14:50:04 $ 20.98   100
14:48:51 $ 21.02  100
14:44:56 $ 21.04   100
14:44:56 $ 21.04  100
14:41:25 $ 21.07   100
14:38:34 $ 21.0401  200
14:38:34 $ 21.04   300
14:36:35 $ 21.0401  100
14:29:51 $ 21.05   100
14:29:51 $ 21.05  100
14:13:20 $ 21.0199   109
14:04:36 $ 21  100
14:00:06 $ 20.99   100
13:55:52 $ 20.97  100
13:33:06 $ 20.9201   550
13:16:44 $ 20.8803  700
13:15:30 $ 20.95   100
13:15:30 $ 20.95  100
13:15:30 $ 20.95   100
12:54:43 $ 20.965  200
12:45:43 $ 20.97   100
12:45:01 $ 20.97  100
12:45:01 $ 20.978   300
12:45:01 $ 20.9799  600
12:01:50 $ 20.9625   1,250
11:48:59 $ 20.9096  100
11:48:59 $ 20.909   600
11:48:59 $ 20.909  200
11:48:59 $ 20.94   600
11:48:59 $ 20.909  100
11:43:18 $ 20.90   100