NASDAQ Last Sale (NLS) Intraday Trade History:
Tri Continental Corporation (TY)

TY 
$19.89
*  
0.25
1.27%
Get TY Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading TY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TY

Tri Continental Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 19.86  100
15:57:52 $ 19.86   100
15:57:41 $ 19.85  230
15:57:30 $ 19.8432   100
15:56:38 $ 19.8499  200
15:56:11 $ 19.84   100
15:56:04 $ 19.845  100
15:55:30 $ 19.8416   100
15:54:55 $ 19.8416  100
15:52:59 $ 19.8316   100
15:50:21 $ 19.8351  728
15:50:21 $ 19.8351   172
15:49:39 $ 19.8245  129
15:48:02 $ 19.82   1,000
15:43:18 $ 19.8299  115
15:41:15 $ 19.8216   100
15:38:41 $ 19.8116  100
15:37:41 $ 19.8116   100
15:29:18 $ 19.815  100
15:29:16 $ 19.8199   100
15:29:08 $ 19.8199  400
15:25:58 $ 19.8099   100
15:17:08 $ 19.7801  300
15:14:17 $ 19.80   100
15:14:17 $ 19.8001  100
15:01:38 $ 19.80   100
15:01:38 $ 19.785  100
15:01:38 $ 19.785   100
15:01:10 $ 19.7801  100
14:53:43 $ 19.785   100
14:51:23 $ 19.7801  161
14:39:30 $ 19.8252   1,000
14:31:42 $ 19.83  300
14:30:09 $ 19.86   800
14:30:09 $ 19.851  800
14:30:09 $ 19.8454   200
14:23:21 $ 19.84  100
14:20:35 $ 19.86   200
14:20:35 $ 19.8454  100
14:20:35 $ 19.8454   1,000
14:20:35 $ 19.851  200
14:12:54 $ 19.8476   750
14:12:43 $ 19.83  600
14:09:41 $ 19.83   1,250
13:40:55 $ 19.84  150
13:40:55 $ 19.83   100
13:35:18 $ 19.825  100
13:24:32 $ 19.8399   100
13:24:32 $ 19.84  1,700
13:24:32 $ 19.84   1,200