NASDAQ Last Sale (NLS) Intraday Trade History:
Tri Continental Corporation (TY)

TY 
$22.01
*  
0.24
1.1%
Get TY Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TY

Tri Continental Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 22.016  691
15:56:35 $ 21.99   100
15:55:50 $ 21.98  100
15:55:35 $ 21.98   100
15:48:12 $ 22.0001  169
15:41:08 $ 21.996   1,000
15:41:07 $ 21.9999  100
15:41:07 $ 22.01   100
15:41:07 $ 21.9999  100
15:41:07 $ 21.9999   100
15:41:07 $ 21.9999  100
15:41:07 $ 21.9999   100
15:41:07 $ 21.9999  100
15:41:07 $ 21.9999   200
15:36:36 $ 21.98  300
15:36:36 $ 21.9999   300
15:30:53 $ 21.9801  322
15:24:15 $ 22.01   600
15:24:10 $ 21.9886  400
15:15:59 $ 21.99   300
15:15:59 $ 21.99  400
15:15:59 $ 21.99   100
15:15:58 $ 21.97  200
15:15:58 $ 21.97   100
15:14:39 $ 21.9801  250
15:14:38 $ 21.98   250
15:11:11 $ 21.9899  800
15:11:10 $ 21.9899   400
15:11:10 $ 21.9899  300
15:11:10 $ 21.99   800
14:46:00 $ 21.94  100
14:43:00 $ 21.94   100
14:40:53 $ 21.9657  200
14:40:00 $ 21.94   100
14:38:04 $ 21.9443  200
14:33:44 $ 21.94   100
14:24:13 $ 21.94  100
14:23:43 $ 21.97   100
14:23:43 $ 21.9599  500
14:20:20 $ 21.9601   100
14:20:18 $ 21.9601  100
14:12:58 $ 21.9799   305
14:09:49 $ 21.96  208
14:06:05 $ 21.9599   100
14:06:05 $ 21.9599  100
14:06:05 $ 21.9599   208
14:04:58 $ 21.9432  900
14:01:32 $ 21.9401   700
14:01:32 $ 21.94  465
13:36:42 $ 21.9501   100