NASDAQ Last Sale (NLS) Intraday Trade History:
Tri Continental Corporation (TY)

TY 
$21.71
*  
0.02
0.09%
Get TY Alerts
*Delayed - data as of May 6, 2015 11:27 ET  -  Find a broker to begin trading TY now
Exchange: NYSE

Community Rating:
View:    TY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TY

Tri Continental Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:44:57 $ 21.71  100
11:37:07 $ 21.70   100
11:37:07 $ 21.70  200
11:37:07 $ 21.70   100
11:37:07 $ 21.70  500
11:37:07 $ 21.70   100
11:37:07 $ 21.70  100
11:37:07 $ 21.68   100
11:37:07 $ 21.70  100
11:37:07 $ 21.70   200
11:37:07 $ 21.70  100
11:37:07 $ 21.69   100
11:37:07 $ 21.69  200
11:36:45 $ 21.7063   100
11:36:45 $ 21.7063  900
11:36:45 $ 21.7001   200
11:20:57 $ 21.71  100
11:20:18 $ 21.74   100
11:20:18 $ 21.74  100
11:20:18 $ 21.74   100
11:14:59 $ 21.73  100
11:09:27 $ 21.77   100
11:09:26 $ 21.77  460
11:09:26 $ 21.7664   460
11:09:26 $ 21.77  300
11:00:42 $ 21.78   200
10:54:31 $ 21.779  449
10:54:31 $ 21.779   400
10:46:49 $ 21.72  100
10:46:49 $ 21.72   100
10:46:49 $ 21.72  200
10:46:46 $ 21.66   100
10:46:46 $ 21.66  100
10:46:46 $ 21.66   100
10:46:46 $ 21.66  100
10:46:46 $ 21.66   100
10:46:46 $ 21.66  100
10:46:46 $ 21.66   500
10:46:45 $ 21.69  100
10:37:19 $ 21.6772   168
10:14:21 $ 21.69  100
10:14:21 $ 21.69   400
10:14:14 $ 21.70  100
10:14:14 $ 21.73   100
10:14:14 $ 21.74  100
10:03:18 $ 21.7001   100
09:52:07 $ 21.7652  200
09:35:30 $ 21.82   400
09:35:13 $ 21.829  100
09:30:43 $ 21.80   400