Historical Stock Prices

TY 
$18.21
*  
0.30
1.62%
Get TY Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading TY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 18.5 18.5 18.2019 18.21 77,209
02/04/2016 18.49 18.67 18.45 18.51 72,431
02/03/2016 18.4 18.53 18.214 18.44 79,517
02/02/2016 18.56 18.56 18.37 18.37 65,430
02/01/2016 18.62 18.74 18.54 18.7 101,608
01/29/2016 18.37 18.75 18.37 18.69 80,253
01/28/2016 18.2 18.41 18.18 18.34 52,663
01/27/2016 18.21 18.41 18.16 18.16 33,377
01/26/2016 18.21 18.37 18.13 18.32 81,477
01/25/2016 18.28 18.28 18.06 18.09 63,106
01/22/2016 18.04 18.39 18.04 18.39 74,251
01/21/2016 17.75 17.95 17.5496 17.83 92,531
01/20/2016 17.99 18 17.38 17.65 245,581
01/19/2016 18.47 18.484 18.06 18.2 78,359
01/15/2016 18.27 18.48 18.21 18.35 85,329
01/14/2016 18.71 18.99 18.51 18.87 125,114
01/13/2016 19.08 19.15 18.65 18.71 162,996
01/12/2016 19.09 19.17 18.84 19.05 88,412
01/11/2016 19.14 19.14 18.85 18.99 158,097
01/08/2016 19.35 19.4 19.07 19.07 67,318
01/07/2016 19.35 19.5 19.225 19.25 87,706
01/06/2016 19.62 19.77 19.57 19.62 51,479
01/05/2016 19.76 19.98 19.76 19.83 50,086
01/04/2016 19.91 19.91 19.57 19.74 55,148
12/31/2015 20.11 20.11 20.01 20.02 51,345
12/30/2015 20.17 20.21 20.08 20.09 57,073
12/29/2015 20.1 20.23 20.1 20.16 52,079
12/28/2015 20.13 20.14 19.98 20.06 65,401
12/24/2015 20.06 20.2342 19.96 20.14 76,167
12/23/2015 19.95 20.05 19.86 20.01 95,644
12/22/2015 19.77 19.8499 19.61 19.8 127,563
12/21/2015 19.75 19.75 19.62 19.67 87,649
12/18/2015 19.71 19.71 19.51 19.57 88,177
12/17/2015 20.02 20.02 19.7 19.7 116,332
12/16/2015 19.74 19.91 19.65 19.89 92,525
12/15/2015 19.56 19.72 19.56 19.61 73,419
12/14/2015 19.5 19.53 19.33 19.45 95,671
12/11/2015 19.68 19.76 19.51 19.53 60,300
12/10/2015 19.74 19.9 19.74 19.82 84,999
12/09/2015 20.16 20.3 19.96 20.01 72,923
12/08/2015 20.13 20.2399 20.0699 20.15 44,641
12/07/2015 20.38 20.38 20.16 20.27 34,396
12/04/2015 20.22 20.5 20.19 20.43 88,601
12/03/2015 20.46 20.46 19.97 20.18 204,205
12/02/2015 20.56 20.56 20.36 20.37 45,130
12/01/2015 20.51 20.62 20.46 20.58 61,282
11/30/2015 20.58 20.58 20.41 20.44 47,536
11/27/2015 20.43 20.89 20.42 20.52 53,335
11/25/2015 20.45 20.46 20.365 20.45 29,025
11/24/2015 20.27 20.46 20.27 20.41 47,522
11/23/2015 20.47 20.49 20.39 20.41 48,188
11/20/2015 20.48 20.51 20.42 20.46 40,888
11/19/2015 20.44 20.47 20.38 20.43 40,561
11/18/2015 20.23 20.49 20.23 20.49 73,505
11/17/2015 20.12 20.32 20.12 20.21 63,327
11/16/2015 20 20.25 20 20.25 59,952
11/13/2015 20.15 20.16 20 20.03 56,301
11/12/2015 20.29 20.315 20.17 20.19 38,180
11/11/2015 20.49 20.54 20.44 20.44 41,374
11/10/2015 20.43 20.56 20.43 20.51 55,022
11/09/2015 20.6 20.65 20.41 20.51 91,830
11/06/2015 20.67 20.74 20.63 20.63 84,485
11/05/2015 20.77 20.77 20.661 20.72 139,173
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?