Tri Continental Corporation Historical Stock Prices

TY 
$21.04
*  
0.17
0.81%
Get TY Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading TY now
Exchange: NYSE

Community Rating:
View:    TY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  20.82  21.07  20.764  21.04 42,324
01/28/2015 21.23 21.23 20.84 20.87 41,770
01/27/2015 21.18 21.1999 21 21.13 53,018
01/26/2015 21.23 21.33 21.144 21.29 68,103
01/23/2015 21.22 21.34 21.19 21.19 78,132
01/22/2015 21.18 21.3699 21.0601 21.34 96,514
01/21/2015 20.97 21.19 20.96 21.1 66,799
01/20/2015 20.96 21.11 20.89 21.04 82,352
01/16/2015 20.61 21.04 20.61 21.02 97,074
01/15/2015 20.9 21.05 20.74 20.81 135,789
01/14/2015 20.85 20.98 20.73 20.88 93,848
01/13/2015 21.2 21.351 20.89 21.03 59,709
01/12/2015 21.3 21.3 21.0091 21.1 32,093
01/09/2015 21.3 21.3 21.16 21.23 60,257
01/08/2015 21.04 21.2899 21.04 21.28 69,254
01/07/2015 20.98 21 20.91 20.93 126,121
01/06/2015 20.98 21.11 20.721 20.83 48,630
01/05/2015 21.02 21.19 20.86 20.94 50,050
01/02/2015 21.43 21.431 21.17 21.25 62,387
12/31/2014 21.48 21.48 21.4 21.41 27,586
12/30/2014 21.63 21.63 21.46 21.48 35,647
12/29/2014 21.7 21.7 21.62 21.64 21,313
12/26/2014 21.63 21.68 21.59 21.6 14,039
12/24/2014 21.69 21.69 21.51 21.59 35,227
12/23/2014 21.58 21.59 21.46 21.56 77,523
12/22/2014 21.4 21.48 21.36 21.42 37,197
12/19/2014 21.38 21.47 21.36 21.37 27,466
12/18/2014 21.05 21.33 21.03 21.32 46,675
12/17/2014 20.4 20.88 20.4 20.84 34,246
12/16/2014 20.48 20.84 20.44 20.499 53,815
12/15/2014 20.8 20.87 20.51 20.58 54,597
12/12/2014 20.91 21.0199 20.7584 20.7584 52,623
12/11/2014 20.99 21.28 20.99 21.04 36,993
12/10/2014 21.44 21.45 21.165 21.1684 43,469
12/09/2014 21.4 21.49 21.31 21.49 27,621
12/08/2014 21.62 21.65 21.48 21.5 43,257
12/05/2014 21.62 21.66 21.5686 21.5928 29,997
12/04/2014 21.63 21.7 21.55 21.58 38,076
12/03/2014 21.59 21.7 21.57 21.68 24,361
12/02/2014 21.49 21.61 21.49 21.58 37,624
12/01/2014 21.54 21.54 21.41 21.51 88,434
11/28/2014 21.68 21.73 21.57 21.58 49,100
11/26/2014 21.68 21.7 21.66 21.68 43,499
11/25/2014 21.67 21.7 21.61 21.67 31,081
11/24/2014 21.6 21.66 21.6 21.62 37,062
11/21/2014 21.63 21.71 21.55 21.6 45,931
11/20/2014 21.41 21.53 21.41 21.52 41,514
11/19/2014 21.46 21.52 21.43 21.48 32,482
11/18/2014 21.4 21.55 21.396 21.53 39,859
11/17/2014 21.41 21.42 21.33 21.36 31,912
11/14/2014 21.32 21.43 21.32 21.42 24,006
11/13/2014 21.38 21.46 21.3 21.35 31,430
11/12/2014 21.39 21.4299 21.34 21.36 30,847
11/11/2014 21.42 21.48 21.38 21.41 28,074
11/10/2014 21.33 21.4201 21.33 21.4 29,932
11/07/2014 21.39 21.41 21.35 21.37 20,994
11/06/2014 21.33 21.44 21.3 21.4 41,921
11/05/2014 21.32 21.35 21.27 21.33 30,419
11/04/2014 21.38 21.38 21.22 21.23 36,065
11/03/2014 21.22 21.44 21.18 21.43 156,221
10/31/2014 21.12 21.25 21.12 21.19 24,961
10/30/2014 20.91 21.0425 20.8412 20.96 35,231
10/29/2014 20.89 20.97 20.8 20.91 72,470
10/28/2014 20.75 20.91 20.71 20.89 48,728
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?