Tri Continental Corporation Historical Stock Prices

TY 
$21.96
*  
0.05
0.23%
Get TY Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading TY now
Exchange: NYSE

Community Rating:
View:    TY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  21.995  22.03  21.94  21.96 58,989
05/01/2015 21.86 21.94 21.81 21.91 46,917
04/30/2015 21.9 21.9 21.7 21.78 52,306
04/29/2015 21.94 21.97 21.79 21.94 38,103
04/28/2015 21.97 22.01 21.87 21.98 52,916
04/27/2015 22.12 22.13 21.94 21.97 33,862
04/24/2015 22.02 22.11 22.001 22.07 26,140
04/23/2015 21.91 22.09 21.91 22.02 47,156
04/22/2015 21.92 21.98 21.82 21.97 60,090
04/21/2015 21.93 21.95 21.86 21.8899 41,687
04/20/2015 21.81 21.94 21.81 21.88 59,564
04/17/2015 21.83 21.83 21.6601 21.76 35,349
04/16/2015 21.92 21.94 21.89 21.91 39,632
04/15/2015 21.9 21.94 21.87 21.902 45,300
04/14/2015 21.85 21.93 21.79 21.82 92,100
04/13/2015 21.98 22 21.8799 21.88 25,274
04/10/2015 21.89 21.9899 21.86 21.95 26,342
04/09/2015 21.78 21.9 21.75 21.89 39,884
04/08/2015 21.78 21.83 21.72 21.78 30,913
04/07/2015 21.74 21.83 21.7 21.73 46,999
04/06/2015 21.53 21.82 21.53 21.74 62,045
04/02/2015 21.56 21.68 21.56 21.65 38,730
04/01/2015 21.59 21.63 21.47 21.56 81,175
03/31/2015 21.73 21.7899 21.6481 21.69 37,269
03/30/2015 21.67 21.82 21.67 21.7999 28,729
03/27/2015 21.56 21.61 21.5275 21.59 35,489
03/26/2015 21.52 21.62 21.4888 21.54 45,524
03/25/2015 21.8 21.8 21.5868 21.5868 72,476
03/24/2015 21.94 21.94 21.7701 21.8 104,465
03/23/2015 21.88 21.94 21.87 21.89 52,302
03/20/2015 21.78 21.88 21.78 21.88 38,564
03/19/2015 21.77 21.77 21.52 21.73 61,866
03/18/2015 21.63 21.8499 21.47 21.72 61,339
03/17/2015 21.75 21.75 21.55 21.63 30,554
03/16/2015 21.64 21.84 21.63 21.84 84,942
03/13/2015 21.61 21.625 21.44 21.56 101,114
03/12/2015 21.48 21.6647 21.48 21.6647 30,773
03/11/2015 21.6 21.62 21.55 21.5896 47,013
03/10/2015 21.62 21.69 21.55 21.59 38,167
03/09/2015 21.83 21.93 21.7201 21.9099 31,375
03/06/2015 22 22 21.74 21.7697 45,996
03/05/2015 22 22.1 21.97 22.1 34,541
03/04/2015 22.03 22.03 21.92 21.97 49,030
03/03/2015 22.04 22.07 21.97 22.02 42,067
03/02/2015 22 22.16 22 22.15 38,054
02/27/2015 22.07 22.2 22.01 22.01 45,848
02/26/2015 22.03 22.1099 22.03 22.07 48,847
02/25/2015 22.1 22.19 21.99 22.11 66,708
02/24/2015 21.98 22.159 21.96 22.13 53,378
02/23/2015 21.95 21.98 21.91 21.98 34,885
02/20/2015 21.82 21.99 21.67 21.96 64,719
02/19/2015 21.76 21.913 21.7301 21.8532 43,029
02/18/2015 21.69 21.83 21.69 21.78 53,552
02/17/2015 21.81 21.84 21.7399 21.8 58,571
02/13/2015 21.78 21.84 21.74 21.81 58,714
02/12/2015 21.62 21.776 21.62 21.74 42,824
02/11/2015 21.5 21.609 21.48 21.56 70,227
02/10/2015 21.42 21.57 21.4 21.53 54,618
02/09/2015 21.21 21.4 21.21 21.35 95,475
02/06/2015 21.44 21.5299 21.36 21.36 36,962
02/05/2015 21.24 21.44 21.24 21.42 49,265
02/04/2015 21.16 21.34 21.14 21.16 20,608
02/03/2015 21.15 21.29 21.11 21.29 70,264
02/02/2015 20.84 21.05 20.7001 21.05 60,066
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?