Historical Stock Prices

TY 
$20.06
*  
0.019
 negative 
0.09%
Get TY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 20.06 20.17 20.03 20.06 46,521
04/16/2014 20.01 20.1 19.94 20.079 52,556
04/15/2014 19.8 19.97 19.7 19.93 33,127
04/14/2014 19.71 19.8399 19.6801 19.82 103,098
04/11/2014 19.72 19.81 19.67 19.68 35,611
04/10/2014 20.03 20.07 19.75 19.79 43,687
04/09/2014 19.95 20.06 19.87 20.06 60,354
04/08/2014 19.83 19.93 19.81 19.86 55,655
04/07/2014 19.99 19.99 19.79 19.85 92,673
04/04/2014 20.21 20.27 19.97 20.01 61,005
04/03/2014 20.17 20.2 20.1201 20.18 48,805
04/02/2014 20.14 20.17 20.1032 20.17 148,139
04/01/2014 20.08 20.17 20.06 20.12 68,125
03/31/2014 19.93 20.09 19.93 20.08 62,046
03/28/2014 19.82 20 19.82 19.93 42,331
03/27/2014 19.86 19.88 19.77 19.83 30,355
03/26/2014 20.05 20.06 19.8601 19.8601 45,419
03/25/2014 20.02 20.03 19.9 19.99 43,997
03/24/2014 19.94 19.94 19.811 19.89 31,145
03/21/2014 19.98 20.02 19.88 19.88 91,617
03/20/2014 19.82 19.96 19.78 19.96 116,770
03/19/2014 19.92 19.92 19.78 19.84 38,991
03/18/2014 19.82 19.9252 19.82 19.905 27,406
03/17/2014 19.68 19.83 19.68 19.8 41,986
03/14/2014 19.58 19.72 19.58 19.63 32,727
03/13/2014 19.81 19.86 19.61 19.63 84,554
03/12/2014 19.93 19.969 19.89 19.94 46,422
03/11/2014 20.05 20.09 19.94 19.98 70,878
03/10/2014 20.07 20.07 20.0099 20.03 31,308
03/07/2014 20.12 20.1596 20.05 20.09 40,986
03/06/2014 20.11 20.172 20.11 20.11 28,711
03/05/2014 20.05 20.13 20.02 20.1 30,827
03/04/2014 19.9 20.09 19.9 20.07 45,211
03/03/2014 19.75 20 19.6901 19.75 44,707
02/28/2014 19.83 19.94 19.78 19.87 84,576
02/27/2014 19.7 19.83 19.69 19.83 39,533
02/26/2014 19.74 19.785 19.69 19.74 55,166
02/25/2014 19.76 19.81 19.65 19.71 46,227
02/24/2014 19.67 19.84 19.6601 19.76 96,499
02/21/2014 19.68 19.73 19.65 19.67 60,194
02/20/2014 19.55 19.7 19.55 19.66 91,368
02/19/2014 19.67 19.77 19.53 19.54 34,815
02/18/2014 19.65 19.71 19.63 19.68 57,356
02/14/2014 19.56 19.73 19.56 19.6532 30,513
02/13/2014 19.41 19.63 19.3901 19.58 25,388
02/12/2014 19.53 19.56 19.48 19.48 18,015
02/11/2014 19.3 19.49 19.3 19.48 46,399
02/10/2014 19.23 19.33 19.23 19.29 39,797
02/07/2014 19.16 19.31 19.15 19.3 45,315
02/06/2014 19.01 19.154 19.01 19.14 24,860
02/05/2014 18.98 19.03 18.9 18.99 26,707
02/04/2014 18.98 19.076 18.98 19.04 30,408
02/03/2014 19.26 19.28 18.75 18.95 131,765
01/31/2014 19.14 19.3291 19.11 19.24 46,059
01/30/2014 19.26 19.39 19.24 19.33 62,417
01/29/2014 19.22 19.31 19.13 19.15 53,742
01/28/2014 19.29 19.39 19.28 19.34 62,437
01/27/2014 19.38 19.56 19.24 19.31 76,358
01/24/2014 19.63 19.63 19.36 19.41 48,101
01/23/2014 19.78 19.78 19.62 19.68 73,671
01/22/2014 19.87 19.871 19.75 19.84 58,423
01/21/2014 19.86 19.93 19.75 19.85 64,005
01/17/2014 19.86 19.89 19.8105 19.85 37,684
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?