Tri Continental Corporation Historical Stock Prices

TY 
$21.13
*  
0.04
0.19%
Get TY Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading TY now
Exchange: NYSE

Community Rating:
View:    TY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  21.14  21.1801  21.10  21.13 45,641
07/21/2014 21.07 21.12 21.02 21.09 46,237
07/18/2014 20.951 21.141 20.951 21.12 24,440
07/17/2014 21.04 21.14 20.95 20.9501 42,001
07/16/2014 21.14 21.19 21.09 21.1 68,804
07/15/2014 21.11 21.14 21.04 21.11 31,034
07/14/2014 21.07 21.18 21.07 21.11 58,687
07/11/2014 21 21.06 20.968 21.04 42,890
07/10/2014 20.91 21.04 20.77 21.02 76,911
07/09/2014 21.0112 21.0899 21.0112 21.06 57,125
07/08/2014 21.08 21.0925 20.95 20.99 21,727
07/07/2014 21.08 21.137 21.04 21.1 70,647
07/03/2014 21.07 21.1416 21.07 21.14 33,349
07/02/2014 21.11 21.116 21.021 21.05 44,941
07/01/2014 21 21.15 21 21.11 43,884
06/30/2014 20.94 21.04 20.94 20.98 36,454
06/27/2014 20.81 21 20.81 20.99 75,969
06/26/2014 20.91 20.94 20.82 20.91 56,845
06/25/2014 20.84 20.96 20.81 20.96 50,780
06/24/2014 20.95 20.97 20.825 20.86 184,953
06/23/2014 20.96 20.96 20.87 20.92 60,313
06/20/2014 20.87 20.96 20.87 20.96 57,300
06/19/2014 20.84 20.87 20.8 20.87 53,619
06/18/2014 20.7 20.82 20.68 20.81 57,157
06/17/2014 20.7 20.73 20.65 20.72 35,739
06/16/2014 20.67 20.76 20.66 20.7 39,024
06/13/2014 20.65 20.7122 20.64 20.66 38,726
06/12/2014 20.73 20.74 20.63 20.66 74,801
06/11/2014 20.93 20.9368 20.87 20.92 68,843
06/10/2014 20.94 20.98 20.91 20.98 34,821
06/09/2014 20.94 21.04 20.92 20.98 70,614
06/06/2014 20.9 20.99 20.88 20.97 85,382
06/05/2014 20.73 20.87 20.72 20.86 91,059
06/04/2014 20.69 20.73 20.66 20.69 172,437
06/03/2014 20.76 20.76 20.65 20.7 150,898
06/02/2014 20.76 20.79 20.7 20.77 59,186
05/30/2014 20.68 20.74 20.68 20.74 29,620
05/29/2014 20.68 20.74 20.61 20.71 46,657
05/28/2014 20.68 20.71 20.65 20.67 31,233
05/27/2014 20.55 20.71 20.55 20.69 67,153
05/23/2014 20.46 20.62 20.45 20.55 37,505
05/22/2014 20.4 20.5 20.39 20.49 36,419
05/21/2014 20.32 20.42 20.32 20.4 23,791
05/20/2014 20.36 20.38 20.23 20.28 51,889
05/19/2014 20.27 20.43 20.27 20.39 33,779
05/16/2014 20.23 20.37 20.2 20.36 40,418
05/15/2014 20.36 20.36 20.138 20.22 59,879
05/14/2014 20.44 20.4404 20.35 20.36 11,508
05/13/2014 20.5 20.55 20.45 20.45 86,305
05/12/2014 20.31 20.46 20.31 20.46 28,114
05/09/2014 20.31 20.33 20.25 20.28 49,462
05/08/2014 20.26 20.416 20.24 20.29 47,781
05/07/2014 20.24 20.3 20.19 20.3 29,173
05/06/2014 20.31 20.31 20.15 20.2 33,182
05/05/2014 20.26 20.34 20.17 20.34 21,157
05/02/2014 20.3 20.38 20.2 20.3 41,418
05/01/2014 20.27 20.344 20.25 20.31 60,291
04/30/2014 20.2 20.3 20.19 20.29 43,693
04/29/2014 20.2 20.25 20.19 20.24 49,478
04/28/2014 20.18 20.24 20.01 20.14 113,254
04/25/2014 20.14 20.17 20.07 20.13 37,487
04/24/2014 20.26 20.27 20.03 20.22 80,266
04/23/2014 20.19 20.25 20.15 20.2 47,319
04/22/2014 20.2 20.3 20.19 20.22 43,895
04/21/2014 20.1 20.19 20.05 20.15 28,466
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?