NASDAQ Last Sale (NLS) Intraday Trade History:
Textura Corporation (TXTR)

TXTR 
$27.21
*  
0.19
0.7%
Get TXTR Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading TXTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TXTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TXTR

Textura Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.22  100
15:59:58 $ 27.21   400
15:59:58 $ 27.20  100
15:59:54 $ 27.21   100
15:59:54 $ 27.21  299
15:59:54 $ 27.21   100
15:59:52 $ 27.21  100
15:59:52 $ 27.21   100
15:59:33 $ 27.21  200
15:59:33 $ 27.21   100
15:59:32 $ 27.21  100
15:59:28 $ 27.21   200
15:59:19 $ 27.22  100
15:59:18 $ 27.22   100
15:59:18 $ 27.23  100
15:59:17 $ 27.21   200
15:58:57 $ 27.21  100
15:58:52 $ 27.235   100
15:58:52 $ 27.25  100
15:58:52 $ 27.23   100
15:58:52 $ 27.25  100
15:58:42 $ 27.25   100
15:58:40 $ 27.25  200
15:58:40 $ 27.25   100
15:58:33 $ 27.24  100
15:58:32 $ 27.23   100
15:58:31 $ 27.25  200
15:58:11 $ 27.25   100
15:58:02 $ 27.23  100
15:58:00 $ 27.25   200
15:58:00 $ 27.27  100
15:58:00 $ 27.26   100
15:58:00 $ 27.25  100
15:56:28 $ 27.22   100
15:56:28 $ 27.22  100
15:56:28 $ 27.22   100
15:55:42 $ 27.22  100
15:54:54 $ 27.21   100
15:54:41 $ 27.22  100
15:53:00 $ 27.215   100
15:53:00 $ 27.215  100
15:53:00 $ 27.212   100
15:53:00 $ 27.212  100
15:52:48 $ 27.2133   160
15:52:11 $ 27.22  121
15:52:04 $ 27.2225   100
15:51:22 $ 27.22  100
15:50:05 $ 27.22   100
15:49:34 $ 27.224  200
15:49:34 $ 27.224   200