NASDAQ Last Sale (NLS) Intraday Trade History:
Textron Inc. (TXT)

TXT 
$35.48
*  
0.51
1.42%
Get TXT Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading TXT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TXT

Textron Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.46  46
15:59:59 $ 35.47   100
15:59:59 $ 35.48  100
15:59:59 $ 35.48   100
15:59:59 $ 35.48  200
15:59:58 $ 35.47   100
15:59:58 $ 35.47  100
15:59:58 $ 35.48   100
15:59:58 $ 35.47  100
15:59:58 $ 35.47   200
15:59:56 $ 35.49  200
15:59:55 $ 35.49   100
15:59:55 $ 35.485  200
15:59:54 $ 35.48   286
15:59:50 $ 35.47  100
15:59:50 $ 35.47   100
15:59:47 $ 35.4799  100
15:59:44 $ 35.48   100
15:59:44 $ 35.48  200
15:59:44 $ 35.48   100
15:59:44 $ 35.48  130
15:59:42 $ 35.48   100
15:59:39 $ 35.47  100
15:59:36 $ 35.48   100
15:59:36 $ 35.48  100
15:59:32 $ 35.49   100
15:59:30 $ 35.48  100
15:59:28 $ 35.49   100
15:59:27 $ 35.48  149
15:59:27 $ 35.485   200
15:59:27 $ 35.485  200
15:59:27 $ 35.485   100
15:59:27 $ 35.485  200
15:59:27 $ 35.485   100
15:59:27 $ 35.485  200
15:59:27 $ 35.485   100
15:59:25 $ 35.48  100
15:59:25 $ 35.5099   108
15:59:23 $ 35.50  100
15:59:21 $ 35.51   100
15:59:21 $ 35.51  300
15:59:21 $ 35.51   600
15:59:21 $ 35.51  100
15:59:21 $ 35.52   100
15:59:15 $ 35.5175  100
15:59:15 $ 35.52   100
15:59:15 $ 35.52  200
15:59:12 $ 35.52   100
15:59:11 $ 35.51  500
15:59:09 $ 35.5199   106