NASDAQ Last Sale (NLS) Intraday Trade History:
Textron Inc. (TXT)

TXT 
$45.22
*  
0.73
1.59%
Get TXT Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading TXT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TXT

Textron Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:43 $ 45.23  954
16:06:43 $ 45.23   371
16:06:40 $ 45.22  800
16:06:38 $ 45.23   100
16:06:38 $ 45.23  100
16:06:36 $ 45.25   100
16:06:36 $ 45.25  100
16:06:36 $ 45.25   560
16:06:36 $ 45.255  100
16:06:36 $ 45.25   100
16:06:36 $ 45.25  111
16:06:36 $ 45.26   500
16:06:36 $ 45.26  300
16:06:36 $ 45.26   100
16:06:35 $ 45.27  300
16:06:34 $ 45.27   100
16:06:34 $ 45.27  300
16:06:34 $ 45.27   100
16:06:34 $ 45.27  100
16:06:34 $ 45.27   100
16:06:34 $ 45.27  100
16:06:34 $ 45.27   100
16:06:33 $ 45.265  100
16:06:33 $ 45.275   100
16:06:33 $ 45.27  200
16:06:33 $ 45.27   111
16:06:33 $ 45.27  219
16:06:33 $ 45.27   370
16:06:33 $ 45.26  100
16:06:33 $ 45.26   100
16:06:33 $ 45.26  100
16:06:33 $ 45.26   200
16:06:30 $ 45.25  293
16:06:30 $ 45.25   200
16:06:30 $ 45.25  150
16:06:30 $ 45.245   100
16:06:29 $ 45.245  100
16:06:29 $ 45.245   100
16:06:29 $ 45.25  100
16:06:29 $ 45.25   198
16:06:29 $ 45.25  100
16:06:29 $ 45.25   100
16:06:29 $ 45.25  100
16:06:28 $ 45.255   100
16:06:28 $ 45.265  100
16:06:28 $ 45.26   100
16:06:28 $ 45.26  100
16:06:28 $ 45.265   100
16:06:28 $ 45.26  200
16:06:28 $ 45.265   100