Textron Inc. (TXT) Option Chain

TXT 
$36.45
*  
0.36
0.98%
Get TXT Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading TXT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TXT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TXT Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Textron Inc. ( TXT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.45 0 0 TXT 33.00 Sep 20, 2014 0.18 0 83
Sep 20, 2014 2.87 0 0 TXT 34.00 Sep 20, 2014 0.02 0 172
Sep 20, 2014 1.66 0 0 TXT 35.00 Sep 20, 2014 0.05 0 428
Sep 20, 2014 0.81 0 0 TXT 36.00 Sep 20, 2014 0.02 0 611
Sep 20, 2014 0.02 0 394 TXT 37.00 Sep 20, 2014 0.31 0 0
Sep 20, 2014 0.05 0 1162 TXT 38.00 Sep 20, 2014 1.46 0 0
Sep 20, 2014 0.03 0 1010 TXT 39.00 Sep 20, 2014 2.42 0 0
Sep 20, 2014 0.04 0 1390 TXT 40.00 Sep 20, 2014 3.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.