Textron Inc. Historical Stock Prices

TXT 
$36.65
*  
2.99
8.88%
Get TXT Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading TXT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  36.26  38.54  36.24  36.65 9,528,002
10/17/2014 36.26 38.54 36.24 36.65 9,531,652
10/16/2014 32.94 34.05 32.67 33.66 2,856,715
10/15/2014 33.26 33.97 32.82 33.75 3,170,831
10/14/2014 32.6 34.13 32.59 33.83 2,972,465
10/13/2014 33.19 33.69 32.22 32.28 2,012,051
10/10/2014 33.52 33.95 33.03 33.19 2,608,355
10/09/2014 34.66 34.67 33.44 33.51 1,685,480
10/08/2014 34.11 34.73 33.84 34.72 2,528,035
10/07/2014 35.02 35.07 34.17 34.19 1,777,926
10/06/2014 36 36.13 35.335 35.4 979,689
10/03/2014 35.7 36.14 35.56 35.89 1,628,731
10/02/2014 35.35 35.49 34.72 35.38 1,565,276
10/01/2014 35.92 35.94 35.31 35.48 1,648,819
09/30/2014 36.45 36.57 35.81 35.99 1,455,814
09/29/2014 36.37 36.86 36.24 36.36 1,531,599
09/26/2014 36.02 36.85 35.82 36.71 2,745,919
09/25/2014 36.02 36.02 35.54 35.54 1,766,282
09/24/2014 36.1 36.435 35.94 36.14 1,826,124
09/23/2014 36.26 36.537 36.05 36.11 1,488,402
09/22/2014 36.65 36.7044 36.26 36.45 2,472,705
09/19/2014 36.93 37.065 36.59 36.81 2,510,314
09/18/2014 36.91 36.94 36.61 36.74 1,223,673
09/17/2014 36.95 37.05 36.53 36.78 1,807,746
09/16/2014 36.43 37.09 36.22 36.92 1,603,224
09/15/2014 36.42 36.49 35.93 36.36 1,859,720
09/12/2014 37.37 37.415 36.34 36.46 2,690,110
09/11/2014 37.53 37.76 37.32 37.49 1,516,605
09/10/2014 37.49 37.89 37.2 37.8 2,141,805
09/09/2014 38.07 38.16 37.29 37.42 2,130,561
09/08/2014 38.3 38.375 37.94 38.05 820,161
09/05/2014 37.74 38.37 37.44 38.34 1,646,216
09/04/2014 38.02 38.4 37.595 37.72 1,251,086
09/03/2014 38.58 38.77 37.9 38.02 1,067,753
09/02/2014 38.09 38.54 38.01 38.43 1,364,657
08/29/2014 38.06 38.229 37.9 38 1,129,491
08/28/2014 38.22 38.26 37.89 38.01 1,518,823
08/27/2014 38.72 38.85 38.33 38.5 797,448
08/26/2014 38.91 39.15 38.73 38.76 745,498
08/25/2014 39.06 39.2 38.875 38.93 1,581,916
08/22/2014 38.98 39.14 38.71 38.85 1,228,761
08/21/2014 38.92 39.09 38.59 39.03 1,778,299
08/20/2014 38.31 38.97 38.25 38.94 1,337,904
08/19/2014 38.04 38.3 37.8 38.29 1,778,885
08/18/2014 37.92 38.08 37.74 37.97 1,414,505
08/15/2014 37.95 38.042 37.06 37.49 1,767,004
08/14/2014 38.25 38.33 37.6 37.74 2,308,280
08/13/2014 37.76 38.43 37.75 38.22 1,417,245
08/12/2014 37.79 38.19 37.46 37.57 1,658,657
08/11/2014 37.53 37.99 37.47 37.8 1,958,723
08/08/2014 36.18 37.32 36.12 37.31 1,553,390
08/07/2014 36.38 36.65 36.095 36.15 1,247,765
08/06/2014 36.18 36.48 35.89 36.16 1,389,552
08/05/2014 36.05 36.91 36.02 36.53 2,155,013
08/04/2014 36.25 36.335 35.78 36.24 1,404,575
08/01/2014 36.19 36.66 35.82 36.2 1,737,490
07/31/2014 36.58 36.78 36.29 36.37 2,123,851
07/30/2014 36.93 37.16 36.55 36.88 1,653,453
07/29/2014 37.06 37.24 36.66 36.7 1,824,060
07/28/2014 37.63 37.675 36.95 37.01 2,388,666
07/25/2014 37.86 38 37.55 37.63 2,119,663
07/24/2014 38.32 38.53 37.95 37.99 1,865,673
07/23/2014 38.84 38.93 38.015 38.2 2,797,305
07/22/2014 39.22 39.27 38.87 38.89 1,972,220
07/21/2014 38.68 38.98 38.18 38.81 2,365,091
07/18/2014 38.51 38.88 38.48 38.76 3,189,127
07/17/2014 38.83 39.35 38.32 38.32 2,398,116
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?