Historical Stock Prices

TXT 
$39.54
*  
0.65
 negative 
1.67%
Get TXT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 38.96 39.815 38.785 39.54 1,739,708
04/16/2014 38.19 38.93 37.91 38.89 2,052,358
04/15/2014 37.47 37.87 36.76 37.71 1,029,903
04/14/2014 37.4 37.775 36.93 37.37 1,151,192
04/11/2014 37.69 37.69 36.93 36.96 2,172,730
04/10/2014 39.28 39.28 37.96 37.97 1,892,043
04/09/2014 38.49 39.3 38.21 39.29 1,122,797
04/08/2014 38.29 38.59 38.02 38.17 2,223,024
04/07/2014 39.01 39.29 37.95 38.22 2,076,335
04/04/2014 40.48 40.66 38.94 39.08 1,357,155
04/03/2014 40.42 40.6499 39.71 40.1 1,622,235
04/02/2014 40.45 40.55 40.08 40.43 1,559,586
04/01/2014 39.45 39.92 39.36 39.89 1,201,851
03/31/2014 38.84 39.42 38.79 39.29 1,093,752
03/28/2014 37.93 38.76 37.93 38.53 808,323
03/27/2014 37.97 38.09 37.5 37.78 1,082,847
03/26/2014 39.06 39.14 37.99 38.02 1,974,013
03/25/2014 38.24 39.11 38.15 38.9 2,743,339
03/24/2014 38.56 38.565 37.45 37.89 2,312,476
03/21/2014 38.85 39.05 38.2 38.41 3,761,560
03/20/2014 38.56 38.84 38.31 38.47 1,245,404
03/19/2014 38.98 39.3225 38.23 38.56 1,685,062
03/18/2014 38.41 38.88 38.376 38.79 1,052,894
03/17/2014 38.18 38.78 38.13 38.4 1,509,019
03/14/2014 37.79 38.25 37.7 37.75 1,340,914
03/13/2014 38.99 39.13 37.6 37.82 1,966,089
03/12/2014 38.83 39.06 38.57 38.79 1,599,560
03/11/2014 39.66 39.79 39.055 39.22 1,848,904
03/10/2014 39.93 39.93 38.97 39.63 2,607,520
03/07/2014 40.35 40.55 39.72 40.18 1,656,817
03/06/2014 40.05 40.4 39.99 40.11 1,261,559
03/05/2014 39.95 40.38 39.7 39.97 1,561,272
03/04/2014 39.67 40.121 39.66 39.89 1,436,729
03/03/2014 39.1 39.35 38.701 39.11 1,239,556
02/28/2014 39.9 40.08 39.27 39.7 1,915,077
02/27/2014 38.87 39.93 38.86 39.89 2,595,956
02/26/2014 38.93 39.3 38.71 38.8 2,512,656
02/25/2014 39.14 39.36 38.79 38.8 2,288,653
02/24/2014 38.46 39.58 38.41 39.19 2,463,683
02/21/2014 38.24 38.54 38.03 38.31 3,999,544
02/20/2014 37.36 38.56 37.32 38.53 2,668,011
02/19/2014 37.56 37.87 37.17 37.27 1,872,107
02/18/2014 37.48 37.88 37.34 37.83 1,791,150
02/14/2014 36.77 37.38 36.47 37.33 1,111,824
02/13/2014 36.46 36.875 36.19 36.84 933,137
02/12/2014 36.15 36.99 36.15 36.83 2,073,497
02/11/2014 35.25 36.16 35.25 36.15 1,777,487
02/10/2014 35.74 35.85 35.13 35.22 2,044,702
02/07/2014 35.39 36.01 35.36 35.82 1,686,376
02/06/2014 34.44 35.36 34.44 35.27 1,025,204
02/05/2014 34.68 35.14 34.15 34.83 1,696,121
02/04/2014 34.37 35.245 33.82 35.1 2,256,921
02/03/2014 35.56 35.76 34.21 34.28 3,191,160
01/31/2014 35.71 35.88 35.435 35.5 4,006,628
01/30/2014 36.56 36.87 36.15 36.39 1,699,212
01/29/2014 36.35 36.75 35.96 36.1 2,257,535
01/28/2014 36.89 37.11 36.55 36.83 2,213,378
01/27/2014 36.49 37.21 35.92 36.77 3,276,602
01/24/2014 37.29 37.385 36.31 36.41 3,309,570
01/23/2014 37.72 38.09 37.4646 37.79 3,567,753
01/22/2014 36.59 39.24 36.59 38 6,858,035
01/21/2014 36.47 36.49 35.68 36.1 4,928,697
01/17/2014 35.56 36.24 35.51 36.1 3,247,039
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?