Historical Stock Prices

TXT 
$44.49
*  
0.22
0.49%
Get TXT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TXT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 44.9 44.94 44.31 44.49 875,710
07/01/2015 44.98 45.19 44.56 44.71 774,840
06/30/2015 45.05 45.2326 44.58 44.63 1,371,100
06/29/2015 45.3 45.73 44.51 44.54 1,198,687
06/26/2015 45.85 45.88 45.53 45.63 2,106,362
06/25/2015 46.02 46.07 45.59 45.67 1,367,251
06/24/2015 46.01 46.11 45.7 45.92 1,874,818
06/23/2015 46.24 46.3963 45.865 46.05 1,175,361
06/22/2015 46.43 46.486 46 46.27 1,069,183
06/19/2015 46.28 46.49 46.03 46.14 1,903,791
06/18/2015 46.15 46.59 45.86 46.47 1,146,513
06/17/2015 46.05 46.3525 45.46 45.92 1,521,709
06/16/2015 45.38 46.1 45.29 45.91 1,153,117
06/15/2015 45.51 45.8 45.27 45.51 1,263,463
06/12/2015 45.85 46.06 45.71 45.96 1,349,066
06/11/2015 46.04 46.51 45.86 46.15 1,537,456
06/10/2015 44.8 46.09 44.59 46.06 2,081,416
06/09/2015 44.77 44.905 44.505 44.55 1,126,722
06/08/2015 44.75 44.92 44.53 44.74 1,153,224
06/05/2015 44.37 44.84 44.16 44.76 760,063
06/04/2015 45 45.1354 44.48 44.53 968,528
06/03/2015 45.3 45.7 45.08 45.36 470,123
06/02/2015 44.89 45.33 44.89 45.15 695,090
06/01/2015 45.3 45.45 44.9 45.15 655,447
05/29/2015 45.85 45.99 45.16 45.22 1,060,909
05/28/2015 45.94 45.97 45.61 45.95 793,993
05/27/2015 45.73 46.06 45.63 45.94 868,447
05/26/2015 46.17 46.35 45.21 45.7 1,678,107
05/22/2015 46.48 46.64 46.16 46.35 840,733
05/21/2015 46.63 46.81 46.48 46.51 751,689
05/20/2015 46.29 46.675 46.245 46.47 1,047,056
05/19/2015 46.71 46.79 46.235 46.29 839,429
05/18/2015 46.54 46.76 46.24 46.66 1,159,365
05/15/2015 46.84 46.93 46.38 46.62 1,413,447
05/14/2015 46.27 46.88 46.09 46.86 2,065,352
05/13/2015 45.62 46.04 45.45 45.89 1,668,365
05/12/2015 45.2 45.67 44.8 45.52 1,675,905
05/11/2015 45.1 45.58 45.04 45.4 1,563,936
05/08/2015 45.21 45.45 45 45.19 1,781,508
05/07/2015 44.43 44.9 44.25 44.68 1,955,578
05/06/2015 44.6 44.91 44.34 44.61 2,075,654
05/05/2015 44.55 44.88 44.22 44.4 2,538,578
05/04/2015 44.48 44.91 44.34 44.6 1,616,376
05/01/2015 44.07 44.5891 43.91 44.41 2,217,866
04/30/2015 43.87 44.39 43.7 43.98 2,174,434
04/29/2015 44.21 44.7 44.05 44.16 3,505,941
04/28/2015 43.32 44.67 42.97 44.36 5,609,053
04/27/2015 44.42 44.42 43.66 43.67 2,297,318
04/24/2015 44.72 44.72 44.1 44.21 1,238,926
04/23/2015 44.46 44.89 44.18 44.72 1,493,356
04/22/2015 44.67 44.78 44.11 44.71 1,535,091
04/21/2015 45.52 45.57 44.63 44.66 1,539,887
04/20/2015 45.04 45.49 44.91 45.45 1,559,391
04/17/2015 45.69 45.8 44.67 44.81 1,645,321
04/16/2015 45.65 46.17 45.21 46.11 1,777,337
04/15/2015 45.89 46.248 45.64 45.91 1,029,074
04/14/2015 45.66 45.74 45.4 45.61 1,471,579
04/13/2015 45.96 46.32 45.61 45.72 982,013
04/10/2015 45.95 46.24 45.712 46.12 1,317,867
04/09/2015 45.85 46.17 45.42 45.81 981,771
04/08/2015 45.74 46.03 45.5 45.85 1,199,271
04/07/2015 46.05 46.29 45.715 45.77 1,887,897
04/06/2015 44.76 46.15 44.72 46.1 2,787,751
04/02/2015 44.71 45.42 44.61 44.94 1,962,014
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?