Home > Quotes > TXT > Historical Prices

Textron Inc. Historical Stock Prices

TXT 
$27.28
*  
0.81
  negative  
2.88%
Get TXT Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  28.12  28.42  27.245  27.28 3,667,915
05/21/2013 28.25 28.39 28 28.09 2,186,865
05/20/2013 28.12 28.29 28.04 28.2 2,062,319
05/17/2013 27.77 28.26 27.69 28.25 2,526,661
05/16/2013 27.49 27.8099 27.42 27.6 3,978,475
05/15/2013 27.25 27.63 27.13 27.61 1,588,720
05/14/2013 27.16 27.35 27.07 27.32 2,447,814
05/13/2013 27.11 27.23 26.9701 27.15 2,538,703
05/10/2013 27.02 27.13 26.69 27.13 1,979,117
05/09/2013 26.74 27.25 26.68 27.04 1,813,925
05/08/2013 26.86 26.88 26.545 26.73 1,557,107
05/07/2013 26.9 27.48 26.78 26.9 3,447,321
05/06/2013 25.72 26.78 25.68 26.76 4,385,231
05/03/2013 25.98 26.31 25.7 25.72 4,083,671
05/02/2013 25.02 25.66 24.91 25.57 6,194,992
05/01/2013 25.66 25.74 24.87 24.88 3,942,982
04/30/2013 25.96 26.12 25.63 25.75 2,029,714
04/29/2013 26.14 26.33 25.9543 26.14 1,815,233
04/26/2013 26.02 26.15 25.54 26.06 5,793,957
04/25/2013 25.93 26.439 25.91 26.18 3,909,123
04/24/2013 25.79 26.05 25.53 25.76 4,019,836
04/23/2013 25.91 26.21 25.62 25.72 3,934,731
04/22/2013 26.41 26.41 25.5 25.78 3,170,481
04/19/2013 25.86 26.5 25.52 26.35 3,735,868
04/18/2013 26.07 26.3 25.6 25.76 6,123,089
04/17/2013 26.645 26.72 25.2201 25.41 16,627,250
04/16/2013 28.79 29.46 28.77 29.35 4,416,133
04/15/2013 29.56 29.65 28.43 28.48 1,803,494
04/12/2013 29.78 29.86 29.54 29.81 2,135,037
04/11/2013 29.16 30.22 29.16 29.94 3,814,674
04/10/2013 28.74 29.29 28.74 29.14 2,329,309
04/09/2013 29.08 29.08 28.59 28.68 2,203,646
04/08/2013 28.53 28.97 28.43 28.97 1,902,034
04/05/2013 28.3 28.72 28.16 28.56 2,930,587
04/04/2013 28.58 28.81 28.46 28.79 1,954,668
04/03/2013 28.77 28.98 28.51 28.52 2,350,281
04/02/2013 29.34 29.52 28.57 28.77 2,075,861
04/01/2013 29.82 29.86 29.05 29.19 2,355,829
03/28/2013 29.59 29.86 29.375 29.81 1,822,179
03/27/2013 29.65 29.65 29.22 29.5 2,036,291
03/26/2013 29.98 30.08 29.69 29.86 1,749,473
03/25/2013 30.59 30.83 29.635 29.69 3,216,787
03/22/2013 30.91 31.11 30.65 30.75 2,044,954
03/21/2013 31 31.215 30.71 30.71 1,396,759
03/20/2013 30.94 31.3 30.78 31.21 1,900,058
03/19/2013 31.07 31.155 30.46 30.7 1,600,606
03/18/2013 30.69 31.1 30.24 30.92 1,718,838
03/15/2013 31.01 31.25 30.9 31.05 3,950,799
03/14/2013 30.83 31.1858 30.81 31.15 3,778,258
03/13/2013 30.65 30.86 30.49 30.76 1,665,649
03/12/2013 30.59 30.93 30.45 30.66 2,107,857
03/11/2013 30.17 30.77 29.81 30.7 2,190,300
03/08/2013 29.89 30.455 29.82 30.4 2,184,991
03/07/2013 29.77 29.95 29.622 29.66 1,983,396
03/06/2013 29.52 29.99 29.52 29.82 2,747,550
03/05/2013 28.87 29.64 28.87 29.43 2,426,397
03/04/2013 28.33 28.71 28.17 28.64 2,561,197
03/01/2013 28.59 28.8 28.2301 28.47 2,529,708
02/28/2013 28.85 29.24 28.83 28.85 2,073,048
02/27/2013 28.06 29.01 28.01 28.8 2,148,447
02/26/2013 28.11 28.25 27.71 28.06 2,633,602
02/25/2013 29.29 29.39 27.97 27.97 3,546,507
02/22/2013 28.69 29.15 28.69 29.14 2,036,353
02/21/2013 29.12 29.12 28.29 28.58 3,385,823
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.