Textron Inc. Historical Stock Prices

TXT 
$37.63
*  
0.36
0.95%
Get TXT Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TXT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  38  38  37.55  37.63 2,119,663
07/25/2014 37.86 38 37.55 37.63 2,119,663
07/24/2014 38.32 38.53 37.95 37.99 1,865,673
07/23/2014 38.84 38.93 38.015 38.2 2,797,305
07/22/2014 39.22 39.27 38.87 38.89 1,972,220
07/21/2014 38.68 38.98 38.18 38.81 2,365,091
07/18/2014 38.51 38.88 38.48 38.76 3,189,127
07/17/2014 38.83 39.35 38.32 38.32 2,398,116
07/16/2014 39.7 40.25 38.7318 39 3,327,839
07/15/2014 38.52 39.18 38.1 38.37 2,126,061
07/14/2014 38.13 38.57 38.03 38.56 1,661,426
07/11/2014 37.29 37.895 37.22 37.89 1,571,437
07/10/2014 36.98 37.59 36.61 37.34 2,082,287
07/09/2014 37.46 37.6 37.19 37.34 1,603,459
07/08/2014 37.7 37.9411 37.14 37.18 1,878,509
07/07/2014 38.31 38.31 37.54 37.71 1,666,642
07/03/2014 38.39 38.46 38.25 38.33 1,361,806
07/02/2014 38.43 38.69 38.1 38.17 1,573,713
07/01/2014 38.39 39.03 38.29 38.48 1,369,939
06/30/2014 38.65 38.73 38.205 38.29 1,446,557
06/27/2014 37.96 38.85 37.89 38.81 1,752,399
06/26/2014 38.17 38.27 37.54 38.05 1,021,002
06/25/2014 37.75 38.16 37.57 38.05 2,086,027
06/24/2014 39.13 39.18 37.83 37.85 2,750,491
06/23/2014 39.76 39.77 38.98 39.18 1,045,560
06/20/2014 39.69 40 39.64 39.72 1,769,324
06/19/2014 39.65 39.8998 39.24 39.49 1,003,165
06/18/2014 39.58 39.83 39.2 39.69 991,881
06/17/2014 39.35 39.76 39.12 39.56 896,086
06/16/2014 39.32 39.38 38.91 39.35 957,409
06/13/2014 39.38 39.64 39.0632 39.4 922,831
06/12/2014 40.05 40.08 39.25 39.38 1,047,216
06/11/2014 40.55 40.61 40.1 40.19 895,309
06/10/2014 40.73 40.88 40.33 40.78 1,048,921
06/09/2014 40.24 41.15 40.19 40.93 1,512,994
06/06/2014 39.72 40.32 39.72 40.18 1,297,760
06/05/2014 39.26 39.62 39.19 39.58 2,064,301
06/04/2014 39.06 39.265 38.93 39.16 504,670
06/03/2014 39.2 39.5 38.81 39.24 743,697
06/02/2014 39.21 39.41 38.93 39.27 1,042,390
05/30/2014 39.15 39.27 38.9 39.22 1,062,442
05/29/2014 39.2 39.38 38.95 39.27 814,297
05/28/2014 39.09 39.43 39.03 39.09 1,047,758
05/27/2014 38.87 39.06 38.76 39.01 672,525
05/23/2014 38.32 38.89 38.2 38.78 1,472,869
05/22/2014 38.15 38.35 37.97 38.08 2,151,135
05/21/2014 38.2 38.6 37.93 38.1 2,515,317
05/20/2014 39.2 39.27 37.92 38.09 2,790,248
05/19/2014 39.05 39.64 38.94 39.25 1,651,790
05/16/2014 39.14 39.25 38.57 39.22 1,709,424
05/15/2014 39.48 39.62 38.94 39.17 1,906,898
05/14/2014 39.99 39.99 39.46 39.7 1,126,532
05/13/2014 40 40.3699 39.85 39.99 1,626,249
05/12/2014 38.73 39.97 38.63 39.86 2,834,097
05/09/2014 38.67 38.78 38.231 38.46 1,732,264
05/08/2014 38.94 39.59 38.67 38.7 2,049,990
05/07/2014 39 39.15 38.52 38.95 1,455,690
05/06/2014 39.21 39.32 38.92 38.95 1,552,001
05/05/2014 39.51 39.53 38.68 39.38 1,743,548
05/02/2014 39.07 39.73 38.85 39.05 2,616,160
05/01/2014 38.82 40.15 38.5 38.98 5,341,595
04/30/2014 39.87 40.9 39.64 40.9 3,069,239
04/29/2014 39.54 40.01 39.39 39.99 1,474,633
04/28/2014 39.53 39.79 38.641 39.26 1,684,497
04/25/2014 39.65 39.65 39.0044 39.26 1,042,265
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?