TXRH

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Roadhouse, Inc. (TXRH)

$27.68
*  
0.175
0.63%
Get TXRH Alerts
*Delayed - data as of Sep. 30, 2014 9:43 ET  -  Find a broker to begin trading TXRH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    TXRH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Roadhouse, Inc.

Texas Roadhouse, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:58:00 $ 27.695  100
09:56:58 $ 27.744   104
09:56:58 $ 27.73  100
09:56:58 $ 27.73   100
09:56:58 $ 27.74  100
09:56:58 $ 27.74   100
09:56:58 $ 27.74  100
09:56:58 $ 27.74   100
09:56:58 $ 27.73  100
09:56:08 $ 27.70   100
09:55:24 $ 27.775  400
09:55:05 $ 27.77   100
09:54:06 $ 27.77  100
09:54:01 $ 27.78   300
09:53:51 $ 27.74  100
09:53:15 $ 27.69   100
09:53:14 $ 27.70  100
09:53:14 $ 27.68   100
09:53:06 $ 27.68  100
09:52:51 $ 27.685   100
09:52:38 $ 27.685  100
09:52:38 $ 27.67   100
09:52:38 $ 27.68  100
09:52:38 $ 27.685   100
09:52:38 $ 27.685  100
09:52:36 $ 27.685   100
09:52:36 $ 27.67  100
09:52:00 $ 27.69   100
09:52:00 $ 27.69  100
09:51:27 $ 27.68   100
09:51:08 $ 27.65  100
09:51:08 $ 27.65   100
09:51:08 $ 27.67  100
09:49:26 $ 27.6999   187
09:49:20 $ 27.70  100
09:49:10 $ 27.66   100
09:49:10 $ 27.66  100
09:49:10 $ 27.65   100
09:49:10 $ 27.65  100
09:49:10 $ 27.66   100
09:49:10 $ 27.56  100
09:49:09 $ 27.70   100
09:49:09 $ 27.70  100
09:49:09 $ 27.70   100
09:49:09 $ 27.70  200
09:49:09 $ 27.70   100
09:49:09 $ 27.70  100
09:49:03 $ 27.71   100
09:48:58 $ 27.76  100
09:48:58 $ 27.76   200