TXRH

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Roadhouse, Inc. (TXRH)

$24.83
*  
0.34
 negative 
1.35%
Get TXRH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Roadhouse, Inc.

Texas Roadhouse, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.83  457
16:00:01 $ 24.83   337
16:00:01 $ 24.83  500
16:00:01 $ 24.83   627
16:00:01 $ 24.83  386
16:00:01 $ 24.83   218
16:00:01 $ 24.83  7
16:00:01 $ 24.83   29
16:00:01 $ 24.83  226
16:00:01 $ 24.83   300
16:00:01 $ 24.83  19
16:00:01 $ 24.83   14
16:00:01 $ 24.83  62
16:00:01 $ 24.83   23
16:00:01 $ 24.83  40
16:00:01 $ 24.83   225
16:00:01 $ 24.83  20
16:00:01 $ 24.83   99
16:00:01 $ 24.83  6,576
16:00:01 $ 24.83   11
16:00:01 $ 24.83  3
16:00:01 $ 24.83   8
16:00:01 $ 24.83  1,957
16:00:01 $ 24.83   200
16:00:01 $ 24.83  1,300
16:00:01 $ 24.83   62
16:00:01 $ 24.83  856
16:00:01 $ 24.83   35
16:00:01 $ 24.83  100
16:00:01 $ 24.83   52
16:00:01 $ 24.83  127
16:00:00 $ 24.83   14,876
15:59:59 $ 24.81  101
15:59:59 $ 24.81   101
15:59:58 $ 24.81  200
15:59:58 $ 24.82   345
15:59:58 $ 24.82  172
15:59:58 $ 24.82   100
15:59:58 $ 24.82  100
15:59:58 $ 24.82   100
15:59:55 $ 24.81  100
15:59:53 $ 24.81   110
15:59:53 $ 24.81  100
15:59:53 $ 24.81   382
15:59:52 $ 24.81  100
15:59:52 $ 24.81   500
15:59:52 $ 24.81  100
15:59:52 $ 24.81   500
15:59:50 $ 24.81  100
15:59:50 $ 24.81   100