Biglari Holdings Inc. BH: NYSE |
$ 399.76 |
-3.52 |
4,600 |
$ 403.89 $ 398.13 |
$ 407.90 $ 326.55 |
35.57 |
573,255,840 |
Chipotle Mexican Grill, Inc. CMG: NYSE |
$ 368.27 |
-0.18 |
270,845 |
$ 369.274 $ 363.55 |
$ 419.69 $ 233.82 |
39.9 |
11,383,593,970 |
Panera Bread Company PNRA: NASDAQ-GS |
$ 190.19 |
0.28 |
221,365 |
$ 190.56 $ 188.27 |
$ 193 $ 135.40 |
31.03 |
5,360,505,150 |
McDonald's Corporation MCD: NYSE |
$ 100.29 |
-0.74 |
13,161,055 |
$ 100.66 $ 99.73 |
$ 103.70 $ 83.31 |
18.61 |
100,540,725,000 |
Buffalo Wild Wings, Inc. BWLD: NASDAQ-GS |
$ 94.53 |
-0.69 |
221,376 |
$ 94.93 $ 94.001 |
$ 97.4925 $ 68.71 |
32.04 |
1,758,163,470 |
Cracker Barrel Old Country Store, Inc. CBRL: NASDAQ-GS |
$ 86.97 |
0.05 |
42,418 |
$ 87.02 $ 86.021 |
$ 87.81 $ 57.99 |
18.43 |
2,060,232,330 |
DineEquity, Inc DIN: NYSE |
$ 71.04 |
0.10 |
68,630 |
$ 71.24 $ 70.09 |
$ 78.395 $ 41.49 |
12 |
1,374,766,080 |
Yum! Brands, Inc. YUM: NYSE |
$ 69.21 |
-0.09 |
1,809,747 |
$ 69.25 $ 68.55 |
$ 74.75 $ 59.68 |
22.11 |
31,133,287,980 |
Papa John'S International, Inc. PZZA: NASDAQ-GS |
$ 64.08 |
0.85 |
155,296 |
$ 64.21 $ 62.89 |
$ 66.85 $ 45.19 |
23.3 |
1,482,170,400 |
Starbucks Corporation SBUX: NASDAQ-GS |
$ 63.36 |
-0.16 |
3,253,621 |
$ 63.40 $ 62.61 |
$ 64.93 $ 43.04 |
32.16 |
47,475,648,000 |
Tim Hortons Inc. THI: NYSE |
$ 54.67 |
-0.08 |
170,152 |
$ 54.75 $ 53.97 |
$ 59.30 $ 45.41 |
21.27 |
8,370,687,710 |
Darden Restaurants, Inc. DRI: NYSE |
$ 52.83 |
-0.39 |
1,001,685 |
$ 52.998 $ 52.50 |
$ 57.93 $ 44.11 |
16.11 |
6,857,967,960 |
Red Robin Gourmet Burgers, Inc. RRGB: NASDAQ-GS |
$ 51.73 |
0.09 |
85,559 |
$ 51.92 $ 50.87 |
$ 53.83 $ 27.18 |
27.66 |
737,204,230 |
Nathan's Famous, Inc. NATH: NASDAQ-GM |
$ 51 |
0.48 |
5,542 |
$ 51.10 $ 49.752 |
$ 55.08 $ 22.52 |
33.55 |
225,930,000 |
Bob Evans Farms, Inc. BOBE: NASDAQ-GS |
$ 46.02 |
-0.05 |
43,729 |
$ 46.17 $ 45.54 |
$ 47.22 $ 34.45 |
24.88 |
1,293,162,000 |
Dunkin' Brands Group, Inc. DNKN: NASDAQ-GS |
$ 40.50 |
-0.36 |
472,581 |
$ 40.74 $ 40.31 |
$ 42.83 $ 27.93 |
42.63 |
4,304,056,500 |
Brinker International, Inc. EAT: NYSE |
$ 40.62 |
0.10 |
524,134 |
$ 40.66 $ 40.0001 |
$ 41.88 $ 28.11 |
18.63 |
2,875,164,840 |
The Cheesecake Factory Incorporated CAKE: NASDAQ-GS |
$ 40.18 |
-0.23 |
285,673 |
$ 40.29 $ 39.52 |
$ 41.1075 $ 29.44 |
21.37 |
2,156,581,140 |
CEC Entertainment, Inc. CEC: NYSE |
$ 39.18 |
-0.07 |
33,258 |
$ 39.60 $ 39 |
$ 40.09 $ 28.23 |
15.36 |
696,581,220 |
BJ's Restaurants, Inc. BJRI: NASDAQ-GS |
$ 37.03 |
-0.96 |
324,638 |
$ 37.886 $ 36.86 |
$ 46.38 $ 28.942 |
34.29 |
1,041,987,170 |
Jack In The Box Inc. JACK: NASDAQ-GS |
$ 36.68 |
0.25 |
177,425 |
$ 36.69 $ 36.18 |
$ 38.744 $ 24.34 |
28.43 |
1,596,350,280 |
Fiesta Restaurant Group, Inc. FRGI: NASDAQ-GS |
$ 33.99 |
0.17 |
149,640 |
$ 34.04 $ 33.38 |
$ 34.80 $ 11.51 |
53.11 |
799,342,830 |
AFC Enterprises, Inc. AFCE: NASDAQ-GS |
$ 33.45 |
0.10 |
63,077 |
$ 33.51 $ 32.74 |
$ 36.7699 $ 19 |
26.76 |
800,057,100 |
Chuy's Holdings, Inc. CHUY: NASDAQ-GS |
$ 33.37 |
-0.12 |
74,550 |
$ 33.84 $ 32.3775 |
$ 35.628 $ 14.33 |
81.39 |
531,183,660 |
Texas Roadhouse, Inc. TXRH: NASDAQ-GS |
$ 23.76 |
-0.14 |
672,480 |
$ 23.92 $ 23.60 |
$ 24.63 $ 15.72 |
21.8 |
1,646,591,760 |