TXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Instruments Incorporated (TXN)

$53.81
*  
0.86
1.57%
Get TXN Alerts
*Delayed - data as of Jan. 30, 2015 14:56 ET  -  Find a broker to begin trading TXN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Instruments Incorporated

Texas Instruments Incorporated
NLS Time (ET) NLS Price NLS Share Volume
15:09:59 $ 53.90  100
15:09:59 $ 53.89   100
15:09:58 $ 53.89  200
15:09:53 $ 53.76   100
15:09:51 $ 53.777  100
15:09:51 $ 53.767   683
15:09:49 $ 53.77  100
15:09:45 $ 53.77   100
15:09:43 $ 53.77  100
15:09:40 $ 53.765   100
15:09:31 $ 53.90  100
15:09:30 $ 53.90   100
15:09:29 $ 53.90  100
15:09:28 $ 53.79   200
15:09:28 $ 53.79  100
15:09:28 $ 53.79   100
15:09:20 $ 53.81  100
15:09:20 $ 53.81   100
15:09:19 $ 53.80  100
15:09:16 $ 53.905   100
15:09:15 $ 53.905  100
15:09:10 $ 53.91   100
15:09:08 $ 53.91  100
15:09:07 $ 53.915   100
15:09:07 $ 53.91  200
15:09:07 $ 53.8047   702
15:09:07 $ 53.8053  581
15:09:05 $ 53.92   150
15:09:05 $ 53.92  100
15:09:05 $ 53.92   100
15:09:05 $ 53.817  150
15:09:00 $ 53.82   100
15:08:59 $ 53.83  100
15:08:59 $ 53.92   100
15:08:56 $ 53.83  100
15:08:54 $ 53.8397   515
15:08:54 $ 53.84  100
15:08:53 $ 53.84   100
15:08:53 $ 53.84  100
15:08:50 $ 53.84   100
15:08:49 $ 53.84  100
15:08:49 $ 53.85   100
15:08:48 $ 53.92  100
15:08:43 $ 53.8351   100
15:08:43 $ 53.83  200
15:08:42 $ 53.8358   100
15:08:34 $ 53.925  100
15:08:34 $ 53.93   100
15:08:34 $ 53.93  200
15:08:34 $ 53.93   100