TXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Instruments Incorporated (TXN)

$56.76
*  
0.96
1.72%
Get TXN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TXN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Instruments Incorporated

Texas Instruments Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 56.76  153
16:03:29 $ 56.76   170
16:03:29 $ 56.76  355
16:03:29 $ 56.76   15
16:03:29 $ 56.76  15,805
16:03:29 $ 56.76   13
16:03:29 $ 56.76  11,900
16:03:29 $ 56.76   10
16:03:29 $ 56.76  40
16:03:29 $ 56.76   31,244
16:03:29 $ 56.76  275
16:03:29 $ 56.76   1,871
16:03:29 $ 56.76  3,373
16:03:29 $ 56.76   25
16:03:29 $ 56.76  33,095
16:03:29 $ 56.76   174
16:03:29 $ 56.76  75,218
16:03:29 $ 56.76   1,700
16:03:29 $ 56.76  1,153
16:03:29 $ 56.76   18
16:03:29 $ 56.76  120
16:03:29 $ 56.76   100
16:03:29 $ 56.76  621
16:03:29 $ 56.76   1,721
16:03:29 $ 56.76  6
16:03:29 $ 56.76   600
16:03:29 $ 56.76  1,436
16:03:29 $ 56.76   3
16:03:29 $ 56.76  100
16:03:29 $ 56.76   1,149
16:03:29 $ 56.76  13
16:03:29 $ 56.76   300
16:03:29 $ 56.76  700
16:03:29 $ 56.76   146
16:03:29 $ 56.76  590
16:03:29 $ 56.76   3,337
16:03:29 $ 56.76  300
16:03:29 $ 56.76   1,366
16:03:29 $ 56.76  1,588
16:03:29 $ 56.76   589
16:03:29 $ 56.76  100
16:03:29 $ 56.76   20
16:03:29 $ 56.76  1,436
16:03:29 $ 56.76   631
16:03:29 $ 56.76  1,700
16:03:29 $ 56.76   900
16:03:29 $ 56.76  317
16:03:29 $ 56.76   358
16:03:29 $ 56.76  4,400
16:03:29 $ 56.76   100