TXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Instruments Incorporated (TXN)

$49.66
*  
2.13
4.48%
Get TXN Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading TXN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TXN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Instruments Incorporated

Texas Instruments Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.66  196
16:00:02 $ 49.66   7,264
16:00:02 $ 49.66  100
16:00:02 $ 49.66   700
16:00:02 $ 49.66  5
16:00:02 $ 49.66   1,994
16:00:02 $ 49.66  117
16:00:02 $ 49.66   700
16:00:02 $ 49.66  489
16:00:02 $ 49.66   256
16:00:02 $ 49.66  623
16:00:02 $ 49.66   200
16:00:02 $ 49.66  5
16:00:02 $ 49.66   316
16:00:02 $ 49.66  900
16:00:02 $ 49.66   21,254
16:00:02 $ 49.66  4
16:00:02 $ 49.66   364
16:00:02 $ 49.66  44
16:00:02 $ 49.66   7,467
16:00:02 $ 49.66  1,640
16:00:02 $ 49.66   12,185
16:00:02 $ 49.66  31
16:00:02 $ 49.66   9,320
16:00:02 $ 49.66  57
16:00:02 $ 49.66   5,700
16:00:02 $ 49.66  52,484
16:00:02 $ 49.66   124
16:00:02 $ 49.66  103
16:00:02 $ 49.66   9,012
16:00:02 $ 49.66  3,005
16:00:02 $ 49.66   3,005
16:00:02 $ 49.66  2,200
16:00:02 $ 49.66   3,005
16:00:02 $ 49.66  3,005
16:00:02 $ 49.66   3,005
16:00:02 $ 49.66  3,005
16:00:02 $ 49.66   4,287
16:00:02 $ 49.66  3,800
16:00:02 $ 49.66   1,200
16:00:02 $ 49.66  400
16:00:02 $ 49.66   500
16:00:02 $ 49.66  299
16:00:02 $ 49.66   4,776
16:00:02 $ 49.66  200
16:00:02 $ 49.66   150
16:00:02 $ 49.66  35
16:00:02 $ 49.66   41,500
16:00:02 $ 49.66  41,408
16:00:02 $ 49.66   198