Home > Quotes > TXN > NLS Trade Reporting
TXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Instruments Incorporated (TXN)

$36.12
*  
0.34
  negative  
0.95%
Get TXN Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Instruments Incorporated
Texas Instruments Incorporated
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:02  $ 36.12  140
16:00:02  $ 36.12   2
16:00:02  $ 36.12  3,700
16:00:02  $ 36.12   800
16:00:02  $ 36.12  200
16:00:02  $ 36.12   9,935
16:00:02  $ 36.12  9,732
16:00:02  $ 36.12   4,600
16:00:02  $ 36.12  21
16:00:02  $ 36.12   10
16:00:02  $ 36.12  6,690
16:00:02  $ 36.12   200
16:00:02  $ 36.12  100
16:00:02  $ 36.12   1,900
16:00:02  $ 36.12  11,500
16:00:02  $ 36.12   11
16:00:02  $ 36.12  30
16:00:02  $ 36.12   6,666
16:00:02  $ 36.12  200
16:00:02  $ 36.12   100
16:00:02  $ 36.12  500
16:00:02  $ 36.12   100
15:59:59  $ 36.12  247
15:59:59  $ 36.12   1,425
15:59:59  $ 36.12  300
15:59:59  $ 36.12   100
15:59:59  $ 36.12  200
15:59:59  $ 36.12   200
15:59:59  $ 36.12  5,013
15:59:59  $ 36.12   100
15:59:59  $ 36.12  731
15:59:59  $ 36.12   940
15:59:59  $ 36.12  200
15:59:59  $ 36.12   3,580
15:59:59  $ 36.12  200
15:59:59  $ 36.12   600
15:59:59  $ 36.12  100
15:59:59  $ 36.11   200
15:59:59  $ 36.11  1,708
15:59:59  $ 36.11   274
15:59:59  $ 36.11  200
15:59:59  $ 36.11   200
15:59:59  $ 36.11  100
15:59:59  $ 36.11   200
15:59:59  $ 36.12  700
15:59:58  $ 36.12   100
15:59:58  $ 36.115  800
15:59:58  $ 36.115   100
15:59:58  $ 36.12  500
15:59:58  $ 36.12   200