TXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Instruments Incorporated (TXN)

$48.085
*  
0.065
0.14%
Get TXN Alerts
*Delayed - data as of Aug. 29, 2014 12:56 ET  -  Find a broker to begin trading TXN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Instruments Incorporated

Texas Instruments Incorporated
NLS Time (ET) NLS Price NLS Share Volume
13:08:30 $ 48.145  100
13:08:30 $ 48.15   100
13:08:30 $ 48.15  100
13:08:30 $ 48.15   100
13:08:30 $ 48.155  100
13:08:30 $ 48.155   100
13:08:30 $ 48.14  100
13:08:30 $ 48.14   100
13:08:30 $ 48.14  100
13:08:30 $ 48.14   100
13:08:30 $ 48.14  100
13:08:30 $ 48.14   100
13:08:30 $ 48.14  100
13:08:30 $ 48.14   100
13:08:30 $ 48.14  100
13:08:30 $ 48.14   100
13:08:30 $ 48.14  100
13:08:30 $ 48.15   100
13:08:30 $ 48.15  300
13:08:30 $ 48.15   199
13:08:30 $ 48.15  100
13:08:30 $ 48.15   200
13:08:04 $ 48.14  1,800
13:08:04 $ 48.135   100
13:07:58 $ 48.13  100
13:07:52 $ 48.135   100
13:07:50 $ 48.14  100
13:06:47 $ 48.13   106
13:06:04 $ 48.135  100
13:05:41 $ 48.14   100
13:05:37 $ 48.14  100
13:05:37 $ 48.14   100
13:05:37 $ 48.14  100
13:05:37 $ 48.14   100
13:05:37 $ 48.14  100
13:05:37 $ 48.135   100
13:05:37 $ 48.14  100
13:05:37 $ 48.14   100
13:05:37 $ 48.14  100
13:05:37 $ 48.14   100
13:05:37 $ 48.14  100
13:05:37 $ 48.14   100
13:05:37 $ 48.14  100
13:05:37 $ 48.14   100
13:05:37 $ 48.14  100
13:05:37 $ 48.14   500
13:05:37 $ 48.135  100
13:05:26 $ 48.135   100
13:04:27 $ 48.1358  118
13:04:27 $ 48.1345   108