TXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Instruments Incorporated (TXN)

$55.365
*  
0.135
0.24%
Get TXN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TXN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Texas Instruments Incorporated

Texas Instruments Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 55.365  344
16:03:57 $ 55.365   713
16:03:57 $ 55.365  8,940
16:03:57 $ 55.365   592
16:03:57 $ 55.365  79
16:03:57 $ 55.365   1,100
16:03:57 $ 55.365  4,300
16:03:57 $ 55.365   900
16:03:57 $ 55.365  2,700
16:03:57 $ 55.365   1,100
16:03:57 $ 55.365  100
16:03:57 $ 55.365   500
16:03:57 $ 55.365  100
16:03:57 $ 55.365   10,388
16:03:57 $ 55.365  2,222
16:03:57 $ 55.365   100
16:03:57 $ 55.365  200
16:03:57 $ 55.365   200
16:03:57 $ 55.365  200
16:03:57 $ 55.365   88
16:03:57 $ 55.365  12,400
16:03:57 $ 55.365   300
16:03:57 $ 55.365  1,656
16:03:57 $ 55.365   1,008
16:03:57 $ 55.365  223
16:03:57 $ 55.365   1
16:03:57 $ 55.365  100
16:03:57 $ 55.365   1
16:03:57 $ 55.365  100
16:03:57 $ 55.365   52
16:03:57 $ 55.365  224
16:03:57 $ 55.365   9
16:03:57 $ 55.365  16
16:03:57 $ 55.365   7,700
16:03:57 $ 55.365  100
16:03:57 $ 55.365   400
16:03:57 $ 55.365  7,738
16:03:57 $ 55.365   7
16:03:57 $ 55.365  1,000
16:03:57 $ 55.365   100
16:03:57 $ 55.365  4,600
16:03:57 $ 55.365   800
16:03:57 $ 55.365  923
16:03:57 $ 55.365   3,000
16:03:57 $ 55.365  100
16:03:57 $ 55.365   5,300
16:03:57 $ 55.365  100
16:03:57 $ 55.365   900
16:03:57 $ 55.365  3,400
16:03:57 $ 55.365   1,271