TXN

Texas Instruments Incorporated (TXN) Option Chain

$48.85
*  
2.39
 negative 
5.14%
Get TXN Alerts
*Delayed - data as of Apr. 24, 2014 12:45 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TXN Options:  Type:

Option Chain for Texas Instruments Incorporated ( TXN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.94 0 0 TXN 44.00 Apr 19, 2014 0.08 0 3491
Apr 19, 2014 0.45 0 0 TXN 44.50 Apr 19, 2014 0.01 0 516
Apr 19, 2014 0.93 0 0 TXN 45.00 Apr 19, 2014 0.07 0 15802
Apr 19, 2014 0.26 0 0 TXN 45.50 Apr 19, 2014 0.06 0 454
Apr 19, 2014 0.04 0 1297 TXN 46.00 Apr 19, 2014 0.11 0 1
Apr 19, 2014 0.13 0 142 TXN 46.50 Apr 19, 2014 1.22 0 0
Apr 19, 2014 0.01 0 2530 TXN 47.00 Apr 19, 2014 1.15 0 0
Apr 19, 2014 0.01 0 49 TXN 47.50 Apr 19, 2014 2.18 0 0
Apr 19, 2014 0.06 0 9783 TXN 48.00 Apr 19, 2014 2.63 0 0
Apr 19, 2014 0 TXN 48.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 850 TXN 49.00 Apr 19, 2014 4.00 0 0
Apr 19, 2014 0 TXN 49.50 Apr 19, 2014 0
Apr 19, 2014 0.07 0 421 TXN 50.00 Apr 19, 2014 3.30 0 0
Apr 19, 2014 0 TXN 50.50 Apr 19, 2014 0
Apr 19, 2014 0 TXN 51.00 Apr 19, 2014 0
Apr 19, 2014 0 TXN 51.50 Apr 19, 2014 0
Apr 19, 2014 0 TXN 52.00 Apr 19, 2014 6.35 0
Apr 19, 2014 0 TXN 52.50 Apr 19, 2014 6.85 0
Apr 19, 2014 0 TXN 53.00 Apr 19, 2014 0
Apr 19, 2014 0 TXN 53.50 Apr 19, 2014 0
Apr 25, 2014 4.20 5.05 0 TXN 44.00 Apr 25, 2014 0.01 -0.08 0.01 1 218
Apr 25, 2014 3.70 4.55 0 TXN 44.50 Apr 25, 2014 0.02 -0.11 0.02 20 242
Apr 25, 2014 1.25 3.75 4.05 0 2 TXN 45.00 Apr 25, 2014 0.01 -0.20 0.01 76 972
Apr 25, 2014 2.90 1.34 3.25 3.55 10 13 TXN 45.50 Apr 25, 2014 0.30 0.01 0.02 0 388
Apr 25, 2014 2.76 1.73 2.80 2.90 21 637 TXN 46.00 Apr 25, 2014 0.42 0.01 0.02 0 1376
Apr 25, 2014 2.42 1.72 2.26 2.45 43 961 TXN 46.50 Apr 25, 2014 0.05 -0.68 0.01 0.02 54 3444
Apr 25, 2014 1.93 1.46 1.75 1.93 162 538 TXN 47.00 Apr 25, 2014 0.03 -0.85 0.01 0.05 4 84
Apr 25, 2014 1.43 1.14 1.29 1.42 33 858 TXN 47.50 Apr 25, 2014 1.20 0.02 0.06 0 76
Apr 25, 2014 0.99 0.81 0.82 0.95 75 272 TXN 48.00 Apr 25, 2014 0.09 0.05 0.09 206
Apr 25, 2014 0.57 0.47 0.47 0.53 388 247 TXN 48.50 Apr 25, 2014 0.28 0.14 0.18 36
Apr 25, 2014 0.26 0.20 0.19 0.24 526 84 TXN 49.00 Apr 25, 2014 0.33 -2.12 0.34 0.39 276 2
Apr 25, 2014 0.08 0.03 0.05 0.07 94 66 TXN 49.50 Apr 25, 2014 0.66 0.65 0.83 89
Apr 25, 2014 0.04 0.07 0 20 TXN 50.00 Apr 25, 2014 1.00 1.33 0
Apr 25, 2014 0.03 0.05 10 10 TXN 50.50 Apr 25, 2014 1.47 1.83 0
Apr 25, 2014 0.01 -0.02 0.05 6 6 TXN 51.00 Apr 25, 2014 1.97 2.33 0
Apr 25, 2014 0.08 0 TXN 51.50 Apr 25, 2014 2.48 2.83 0
Apr 25, 2014 0.08 0 TXN 52.00 Apr 25, 2014 2.95 3.35 0
Apr 25, 2014 0.08 0 TXN 52.50 Apr 25, 2014 3.45 3.85 0
Apr 25, 2014 0.08 0 TXN 53.00 Apr 25, 2014 3.85 4.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.