TXN

Texas Instruments Incorporated (TXN) Option Chain

$47.13
*  
1.20
2.48%
Get TXN Alerts
*Delayed - data as of Oct. 30, 2014 10:57 ET  -  Find a broker to begin trading TXN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TXN Options:  Type:

Option Chain for Texas Instruments Incorporated ( TXN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 3.06 0 0 TXN 42.50 Oct 24, 2014 0.01 0 352
Oct 24, 2014 1.72 0 0 TXN 43.00 Oct 24, 2014 0.01 0 579
Oct 24, 2014 3.96 0 0 TXN 43.50 Oct 24, 2014 0.02 0 560
Oct 24, 2014 3.48 0 0 TXN 44.00 Oct 24, 2014 0.07 0 1037
Oct 24, 2014 2.92 0 0 TXN 44.50 Oct 24, 2014 0.16 0 713
Oct 24, 2014 2.40 0 0 TXN 45.00 Oct 24, 2014 0.31 0 950
Oct 24, 2014 1.46 0 0 TXN 45.50 Oct 24, 2014 0.05 0 108
Oct 24, 2014 1.40 0 0 TXN 46.00 Oct 24, 2014 0.13 0 1246
Oct 24, 2014 0.38 0 0 TXN 46.50 Oct 24, 2014 0.14 0 178
Oct 24, 2014 0.38 0 0 TXN 47.00 Oct 24, 2014 0.20 0 103
Oct 24, 2014 0.10 0 0 TXN 47.50 Oct 24, 2014 0.06 0 1552
Oct 24, 2014 0.10 0 856 TXN 48.00 Oct 24, 2014 1.64 0 0
Oct 24, 2014 0.27 0 50 TXN 48.50 Oct 24, 2014 5.90 0 0
Oct 24, 2014 0.03 0 561 TXN 49.00 Oct 24, 2014 2.86 0 0
Oct 24, 2014 0.10 0 286 TXN 49.50 Oct 24, 2014 2.72 0 0
Oct 24, 2014 0.36 0 250 TXN 50.00 Oct 24, 2014 0
Oct 24, 2014 0.24 0 263 TXN 50.50 Oct 24, 2014 0
Oct 24, 2014 0.16 0 78 TXN 51.00 Oct 24, 2014 0
Oct 24, 2014 0 TXN 51.50 Oct 24, 2014 0
Oct 31, 2014 6.05 4.45 5.45 5 37 TXN 42.50 Oct 31, 2014 0.11 0.14 0 1356
Oct 31, 2014 4.55 4.00 4.70 0 0 TXN 43.00 Oct 31, 2014 0.05 0.14 0 93
Oct 31, 2014 3.50 3.50 4.25 0 0 TXN 43.50 Oct 31, 2014 0.17 0.14 0 150
Oct 31, 2014 4.55 3.00 3.75 0 32 TXN 44.00 Oct 31, 2014 0.26 0.14 0 391
Oct 31, 2014 4.05 2.52 3.20 0 33 TXN 44.50 Oct 31, 2014 1.56 0.09 0 42
Oct 31, 2014 2.52 2.03 2.69 0 0 TXN 45.00 Oct 31, 2014 0.15 0.09 0 275
Oct 31, 2014 1.40 1.52 2.67 0 3 TXN 45.50 Oct 31, 2014 0.34 0.10 0 150
Oct 31, 2014 2.51 -0.06 1.07 1.73 0 194 TXN 46.00 Oct 31, 2014 0.04 -0.01 0.01 0.09 9 355
Oct 31, 2014 1.90 0.74 1.21 0 0 TXN 46.50 Oct 31, 2014 0.09 0.12 0.19 0 964
Oct 31, 2014 1.53 0.03 0.37 0.48 0 33 TXN 47.00 Oct 31, 2014 0.35 0.30 0.29 0.34 3240 1332
Oct 31, 2014 0.35 -0.57 0.20 0.25 60 0 TXN 47.50 Oct 31, 2014 0.60 0.48 0.54 0.61 237 181
Oct 31, 2014 0.18 -0.46 0.06 0.11 245 160 TXN 48.00 Oct 31, 2014 0.31 0.10 0.82 1.06 615 1100
Oct 31, 2014 0.05 -0.20 0.03 0.05 298 1813 TXN 48.50 Oct 31, 2014 0.39 -0.03 1.09 1.56 0 150
Oct 31, 2014 0.14 0.01 0.05 0 204 TXN 49.00 Oct 31, 2014 0.67 0.78 2.15 0 51
Oct 31, 2014 0.55 0.05 0 81 TXN 49.50 Oct 31, 2014 2.22 1.21 2.51 0 10
Oct 31, 2014 0.10 0.02 0 250 TXN 50.00 Oct 31, 2014 1.70 3.05 0
Oct 31, 2014 0.27 0.05 0 16 TXN 50.50 Oct 31, 2014 2.19 3.55 0
Oct 31, 2014 0.18 0.05 0 250 TXN 51.00 Oct 31, 2014 4.05 2.67 4.10 0 23
Oct 31, 2014 0.14 0.05 0 2 TXN 51.50 Oct 31, 2014 3.10 4.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.