TXN

Texas Instruments Incorporated (TXN) Option Chain

$51.39
*  
0.58
1.12%
Get TXN Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading TXN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TXN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TXN Options: Type:
Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Texas Instruments Incorporated (TXN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 0 TXN 47 Jul 02, 2015 0
Jul 02, 2015 5.95 0 0 TXN 47.5 Jul 02, 2015 0
Jul 02, 2015 0 TXN 48 Jul 02, 2015 0
Jul 02, 2015 4.95 0 0 TXN 48.5 Jul 02, 2015 0
Jul 02, 2015 0 TXN 49 Jul 02, 2015 0
Jul 02, 2015 0 TXN 49.5 Jul 02, 2015 0
Jul 02, 2015 4.00 0 0 TXN 50 Jul 02, 2015 0.03 0 1
Jul 02, 2015 3.55 0 0 TXN 50.5 Jul 02, 2015 0.19 0 115
Jul 02, 2015 1.07 0 0 TXN 51 Jul 02, 2015 0.01 0 406
Jul 02, 2015 0.53 0 0 TXN 51.5 Jul 02, 2015 0.02 0 582
Jul 02, 2015 0.32 0 123 TXN 52 Jul 02, 2015 0.06 0 191
Jul 02, 2015 0.09 0 37 TXN 52.5 Jul 02, 2015 0.48 0 0
Jul 02, 2015 0.08 0 158 TXN 53 Jul 02, 2015 1.15 0 0
Jul 02, 2015 0.12 0 96 TXN 53.5 Jul 02, 2015 1.51 0 0
Jul 02, 2015 0.01 0 80 TXN 54 Jul 02, 2015 2.00 0 0
Jul 02, 2015 0.18 0 757 TXN 54.5 Jul 02, 2015 1.52 0 0
Jul 02, 2015 0.01 0 1058 TXN 55 Jul 02, 2015 1.18 0 0
Jul 02, 2015 0.02 0 15 TXN 55.5 Jul 02, 2015 2.48 0 0
Jul 02, 2015 0.37 0 346 TXN 56 Jul 02, 2015 0
Jul 02, 2015 0.22 0 18 TXN 56.5 Jul 02, 2015 0
Jul 10, 2015 0 TXN 46.5 Jul 10, 2015 0
Jul 10, 2015 6.25 0 1 TXN 47 Jul 10, 2015 0.09 0 20
Jul 10, 2015 0 TXN 47.5 Jul 10, 2015 0
Jul 10, 2015 0 TXN 48 Jul 10, 2015 0.15 0 47
Jul 10, 2015 5.95 0 2 TXN 48.5 Jul 10, 2015 0
Jul 10, 2015 0 TXN 49 Jul 10, 2015 0.18 0 6
Jul 10, 2015 4.75 0 36 TXN 49.5 Jul 10, 2015 0
Jul 10, 2015 4.60 0 1 TXN 50 Jul 10, 2015 0
Jul 10, 2015 0 TXN 50.5 Jul 10, 2015 0.22 0.01 86 333
Jul 10, 2015 3.60 0 4 TXN 51 Jul 10, 2015 0.48 0.19 15 123
Jul 10, 2015 0.47 -0.41 3 56 TXN 51.5 Jul 10, 2015 0.46 -0.01 15 80
Jul 10, 2015 0.26 -0.32 107 173 TXN 52 Jul 10, 2015 0.72 0 321
Jul 10, 2015 0.13 -0.25 4 159 TXN 52.5 Jul 10, 2015 1.02 0 217
Jul 10, 2015 0.05 -0.23 1000 584 TXN 53 Jul 10, 2015 1.42 0 68
Jul 10, 2015 0.10 0 129 TXN 53.5 Jul 10, 2015 2.19 0.59 36 29
Jul 10, 2015 0.21 0 38 TXN 54 Jul 10, 2015 2.34 1.05 65 86
Jul 10, 2015 0.10 0 22 TXN 54.5 Jul 10, 2015 2.54 0 3
Jul 10, 2015 0.01 -0.09 2 483 TXN 55 Jul 10, 2015 3.00 0 26
Jul 10, 2015 0.22 0 108 TXN 55.5 Jul 10, 2015 4.05 0.55 5 45
Jul 10, 2015 0.08 0 28 TXN 56 Jul 10, 2015 1.50 0 1
Jul 10, 2015 0.37 0 6 TXN 56.5 Jul 10, 2015 0
Jul 17, 2015 0 TXN 46.5 Jul 17, 2015 0
Jul 17, 2015 4.80 0 100 TXN 47 Jul 17, 2015 0.04 0 5
Jul 17, 2015 0 TXN 47.5 Jul 17, 2015 0.03 0 50
Jul 17, 2015 0 TXN 48 Jul 17, 2015 0.06 0 1
Jul 17, 2015 0 TXN 48.5 Jul 17, 2015 0.25 0 150
Jul 17, 2015 0 TXN 49 Jul 17, 2015 0.25 -0.06 96 768
Jul 17, 2015 2.99 0 40 TXN 49.5 Jul 17, 2015 0.33 0.08 140 592
Jul 17, 2015 1.91 -0.14 10 409 TXN 50 Jul 17, 2015 0.41 0.10 381 9225
Jul 17, 2015 0 TXN 50.5 Jul 17, 2015 0.61 0.21 383 1126

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.