TXN

Texas Instruments Incorporated (TXN) Option Chain

$48.18
*  
0.16
0.33%
Get TXN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TXN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TXN Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Texas Instruments Incorporated ( TXN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 4.35 4.80 0 TXN 43.50 Aug 29, 2014 0.11 0
Aug 29, 2014 3.85 4.30 0 TXN 44.00 Aug 29, 2014 0.03 0.11 0 1
Aug 29, 2014 3.15 3.35 3.80 0 14 TXN 44.50 Aug 29, 2014 0.11 0
Aug 29, 2014 2.74 3.05 3.30 0 TXN 45.00 Aug 29, 2014 0.02 0
Aug 29, 2014 2.25 2.37 2.80 0 20 TXN 45.50 Aug 29, 2014 0.11 0
Aug 29, 2014 1.86 2.30 0 TXN 46.00 Aug 29, 2014 0.14 0.09 0.11 1 1
Aug 29, 2014 1.01 1.33 1.80 0 30 TXN 46.50 Aug 29, 2014 0.11 0.01 0 1
Aug 29, 2014 0.54 0.87 1.30 0 112 TXN 47.00 Aug 29, 2014 0.09 0.11 0 7
Aug 29, 2014 0.50 0.12 0.43 0.80 5 410 TXN 47.50 Aug 29, 2014 0.06 0.03 0.01 0 564
Aug 29, 2014 0.08 -0.09 0.05 0.33 20 23 TXN 48.00 Aug 29, 2014 0.09 -0.10 0.04 1 157
Aug 29, 2014 0.13 0.12 0.11 1 102 TXN 48.50 Aug 29, 2014 0.13 0.66 0
Aug 29, 2014 0.11 0.09 0 0 TXN 49.00 Aug 29, 2014 0.55 1.15 0
Aug 29, 2014 0.02 0 TXN 49.50 Aug 29, 2014 1.03 1.64 0
Aug 29, 2014 0.11 0 TXN 50.00 Aug 29, 2014 1.51 2.14 0
Aug 29, 2014 0.11 0 TXN 50.50 Aug 29, 2014 2.97 2.01 2.64 0 1
Aug 29, 2014 0.11 0 TXN 51.00 Aug 29, 2014 2.49 3.15 0
Aug 29, 2014 0.11 0 TXN 51.50 Aug 29, 2014 2.95 3.65 0
Aug 29, 2014 0.11 0 TXN 52.00 Aug 29, 2014 3.50 4.15 0
Aug 29, 2014 0.11 0 TXN 52.50 Aug 29, 2014 4.00 4.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.