TXN

Texas Instruments Incorporated Competitors

$53.87
*  
0.80
1.46%
Get TXN Alerts
*Delayed - data as of Jan. 30, 2015 11:34 ET  -  Find a broker to begin trading TXN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Semiconductors

Texas Instruments Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Avago Technologies Limited
AVGO: NASDAQ-GS
$ 104.11 -2.42 ▼ 484,134 $ 106.73
$ 103.407
$ 108.34
$ 52.96
105.16 26,329,314,890
Skyworks Solutions, Inc.
SWKS: NASDAQ-GS
$ 83.85 -0.34 ▼ 1,379,291 $ 84.95
$ 83.02
$ 84.55
$ 29.25
29.01 15,986,337,900
NXP Semiconductors N.V.
NXPI: NASDAQ-GS
$ 78.85 -1.02 ▼ 895,981 $ 80.48
$ 78.15
$ 82.76
$ 45.2172
40.85 18,194,795,200
Qorvo, Inc.
QRVO: NASDAQ-GS
$ 73.865 -1.90 ▼ 463,575 $ 75.26
$ 73.31
$ 78.05
$ 63.02
NE 10,587,070,450
IPG Photonics Corporation
IPGP: NASDAQ-GS
$ 74.27 -0.39 ▼ 88,745 $ 75.35
$ 73.72
$ 77.99
$ 60.314
21.59 3,875,557,140
NVE Corporation
NVEC: NASDAQ-CM
$ 66.10 -0.79 ▼ 3,945 $ 67.20
$ 66
$ 75.94
$ 50.06
24.21 321,113,800
First Solar, Inc.
FSLR: NASDAQ-GS
$ 42.418 0.06 ▲ 752,553 $ 42.98
$ 41.82
$ 74.84
$ 39.18
16.01 4,250,750,198
OSI Systems, Inc.
OSIS: NASDAQ-GS
$ 71.06 0.14 ▲ 76,961 $ 72
$ 70.31
$ 74.79
$ 52.68
25.93 1,409,048,740
Power Integrations, Inc.
POWI: NASDAQ-GS
$ 52.49 -1.23 ▼ 40,344 $ 54.25
$ 52.26
$ 68.87
$ 38.07
26.51 1,549,767,250
Cavium, Inc.
CAVM: NASDAQ-GS
$ 60.27 -2.18 ▼ 485,100 $ 61.74
$ 58.52
$ 64.61
$ 34.40
NE 3,249,939,210
Cree, Inc.
CREE: NASDAQ-GS
$ 35.37 -0.38 ▼ 321,350 $ 36.07
$ 35.17
$ 63.789
$ 27.25
53.59 4,224,769,650
Ambarella, Inc.
AMBA: NASDAQ-GS
$ 55.9995 -0.68 ▼ 475,595 $ 57.92
$ 55
$ 63.20
$ 21.6001
46.28 1,662,961,152
Analog Devices, Inc.
ADI: NASDAQ-GS
$ 52.45 -0.78 ▼ 562,065 $ 53.36
$ 52.335
$ 57.99
$ 42.57
26.49 16,480,471,850
DAQO New Energy Corp.
DQ: NYSE
$ 19.845 0.64 ▲ 15,390 $ 19.85
$ 18.92
$ 56.98
$ 17.70
47.25 111,707,505
Texas Instruments Incorporated
TXN: NASDAQ-GS
$ 53.87 -0.80 ▼ 4,101,094 $ 54.60
$ 53.67
$ 55.995
$ 40.33
20.88 56,902,881,000
Xilinx, Inc.
XLNX: NASDAQ-GS
$ 38.75 -0.24 ▼ 1,454,236 $ 39.06
$ 38.54
$ 55.59
$ 36.24
16.21 10,247,631,250
CSR plc
CSRE: NASDAQ-GS
$ 51.62 unch n/a
n/a
$ 55.17
$ 33.88
NE 2,128,137,740
Silicon Laboratories, Inc.
SLAB: NASDAQ-GS
$ 45.15 -0.43 ▼ 129,479 $ 45.97
$ 44.96
$ 54
$ 36.29
51.9 1,913,502,150
ARM Holdings plc
ARMH: NASDAQ-GS
$ 46.95 -0.79 ▼ 326,902 $ 47.48
$ 46.94
$ 52.88
$ 37.75
75.73 22,049,457,150
Linear Technology Corporation
LLTC: NASDAQ-GS
$ 45.28 -0.47 ▼ 776,820 $ 45.95
$ 45.12
$ 51.77
$ 37.56
22.09 10,800,728,960
Monolithic Power Systems, Inc.
MPWR: NASDAQ-GS
$ 48.07 -0.81 ▼ 43,985 $ 49.44
$ 47.65
$ 50.66
$ 30.79
55.9 1,862,472,150
Kyocera Corporation
KYO: NYSE
$ 44.03 -0.12 ▼ 5,385 $ 44.19
$ 43.916
$ 50.18
$ 41.29
19.74 176,648,360
Microchip Technology Incorporated
MCHP: NASDAQ-GS
$ 45.36 -0.49 ▼ 1,046,027 $ 47.34
$ 45.1198
$ 50.035
$ 36.92
26.53 9,115,817,760
Cabot Microelectronics Corporation
CCMP: NASDAQ-GS
$ 48.655 0.19 ▲ 149,696 $ 48.99
$ 48.1352
$ 50
$ 38.51
20.44 1,157,648,415
Mellanox Technologies, Ltd.
MLNX: NASDAQ-GS
$ 43.89 -0.58 ▼ 127,118 $ 44.77
$ 43.70
$ 47.85
$ 30.58
NE 1,985,671,380