TXN

Texas Instruments Incorporated Competitors

$79.919
*  
0.869
1.1%
Get TXN Alerts
*Delayed - data as of Jun. 23, 2017 12:38 ET  -  Find a broker to begin trading TXN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    TXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Semiconductors

Texas Instruments Incorporated

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yingli Green Energy Holding Company Limited
YGE: NYSE
$ 2.28 0.10 ▲ 116,840 $ 2.33
$ 2.14
$ 4.85
$ 1.7871
NE 29,396
Xperi Corporation
XPER: NASDAQ-GS
$ 30.95 0.80 ▲ 95,249 $ 30.95
$ 30.10
$ 45.95
$ 28.91
56.27 1,530,075
Xilinx, Inc.
XLNX: NASDAQ-GS
$ 67.13 0.55 ▲ 620,914 $ 67.16
$ 66.50
$ 68.55
$ 43.50
29.06 16,651,597
Viavi Solutions Inc.
VIAV: NASDAQ-GS
$ 11.19 0.26 ▲ 1,230,102 $ 11.21
$ 10.89
$ 11.89
$ 6.36
31.97 2,539,873
United Microelectronics Corporation
UMC: NYSE
$ 2.0565 0.08 ▲ 928,865 $ 2.065
$ 2.02
$ 2.11
$ 1.74
15.82 310,116
Ultra Clean Holdings, Inc.
UCTT: NASDAQ-GS
$ 20.50 0.02 ▲ 309,910 $ 20.725
$ 20.14
$ 26.21
$ 5.40
25 685,910
Texas Instruments Incorporated
TXN: NASDAQ-GS
$ 79.919 0.87 ▲ 1,504,378 $ 80.02
$ 78.64
$ 84.65
$ 58.61
21.66 79,625,218
Taiwan Semiconductor Manufacturing Company Ltd.
TSM: NYSE
$ 36.74 0.03 ▲ 2,210,435 $ 36.78
$ 36.54
$ 36.92
$ 24.355
16.93 39,392,077
Tower Semiconductor Ltd.
TSEM: NASDAQ-GS
$ 24.65 0.18 ▲ 138,257 $ 24.70
$ 24.37
$ 25.89
$ 11.25
13.25 2,349,515
Skyworks Solutions, Inc.
SWKS: NASDAQ-GS
$ 104.04 0.79 ▲ 587,869 $ 104.21
$ 102.57
$ 112.11
$ 57.1106
21.41 19,197,981
STMicroelectronics N.V.
STM: NYSE
$ 15.041 0.05 ▲ 2,004,068 $ 15.07
$ 14.89
$ 17.34
$ 5.26
41.78 1,597,279
Sequans Communications S.A.
SQNS: NYSE
$ 4.1901 0.04 ▲ 105,032 $ 4.24
$ 4.1501
$ 4.75
$ 1.60
NE 313,855
SunPower Corporation
SPWR: NASDAQ-GS
$ 9.15 0.46 ▲ 4,407,008 $ 9.3693
$ 8.39
$ 16.41
$ 5.84
NE 1,275,766
Siliconware Precision Industries Company, Ltd.
SPIL: NASDAQ-GS
$ 7.99 -0.10 ▼ 222,859 $ 8.13
$ 7.94
$ 8.39
$ 7.05
21.03 4,979,943
SPI Energy Co., Ltd.
SPI: NASDAQ-GS
$ .7721 -0.04 ▼ 72,477 $ .7989
$ .7402
$ 7.20
$ .28
NE 49,343
SuperCom, Ltd.
SPCB: NASDAQ-CM
$ 3.16 0.04 ▲ 19,238 $ 3.21
$ 3.06
$ 4.05
$ 2.01
NE 47,204
Renesola Ltd.
SOL: NYSE
$ 2.65 0.13 ▲ 40,499 $ 2.66
$ 2.45
$ 6.40
$ 2.15
NE 42,649
Semtech Corporation
SMTC: NASDAQ-GS
$ 35.95 0.55 ▲ 78,109 $ 36
$ 35.45
$ 38.40
$ 21.35
39.94 2,363,209
Semiconductor Manufacturing International Corporation
SMI: NYSE
$ 5.3599 -0.08 ▼ 50,673 $ 5.41
$ 5.33
$ 7.7374
$ 3.88
13.07 87,232
Silicon Laboratories, Inc.
SLAB: NASDAQ-GS
$ 70.95 0.65 ▲ 145,914 $ 71.325
$ 70.35
$ 78.45
$ 44.52
42.48 3,005,371
Silicon Motion Technology Corporation
SIMO: NASDAQ-GS
$ 50.28 0.22 ▲ 193,933 $ 50.40
$ 49.63
$ 56.25
$ 37.37
16.12 1,796,806
Sigma Designs, Inc.
SIGM: NASDAQ-GS
$ 6 0.25 ▲ 69,515 $ 6
$ 5.77
$ 8.60
$ 5.20
NE 229,080
SMART Global Holdings, Inc.
SGH: NASDAQ-GS
$ 16.725 0.53 ▲ 275,649 $ 17.55
$ 16.20
$ 17.25
$ 11.50
NE 346,341
SolarEdge Technologies, Inc.
SEDG: NASDAQ-GS
$ 21.7431 0.99 ▲ 393,171 $ 21.85
$ 20.80
$ 20.95
$ 11.35
16.6 903,513
Rambus, Inc.
RMBS: NASDAQ-GS
$ 11.82 0.11 ▲ 151,291 $ 11.85
$ 11.71
$ 14.50
$ 11.28
168.86 1,320,637