Quantcast
TXN

Texas Instruments Incorporated Competitors

$94.23
*  
0.64
0.68%
Get TXN Alerts
*Delayed - data as of Oct. 16, 2017  -  Find a broker to begin trading TXN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    TXN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Semiconductors

Texas Instruments Incorporated

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yingli Green Energy Holding Company Limited
YGE: NYSE
$ 2.34 0.02 ▲ 18,283 $ 2.34
$ 2.29
$ 4.07
$ 1.7871
NE 30,170
Xperi Corporation
XPER: NASDAQ-GS
$ 22.45 -0.25 ▼ 321,229 $ 22.85
$ 22.20
$ 45.95
$ 22.125
NE 1,111,702
Xilinx, Inc.
XLNX: NASDAQ-GS
$ 72.66 -0.15 ▼ 2,455,292 $ 73.15
$ 72.37
$ 73.32
$ 48.97
31.18 18,063,421
Viavi Solutions Inc.
VIAV: NASDAQ-GS
$ 9.40 -0.09 ▼ 1,108,339 $ 9.56
$ 9.32
$ 11.89
$ 6.99
13.24 2,138,942
United Microelectronics Corporation
UMC: NYSE
$ 2.65 unch 652,893 $ 2.65
$ 2.63
$ 2.73
$ 1.74
20.38 388,352
Ultra Clean Holdings, Inc.
UCTT: NASDAQ-GS
$ 33.71 0.11 ▲ 1,235,436 $ 33.96
$ 32.85
$ 33.90
$ 7.0571
24.25 1,131,308
Texas Instruments Incorporated
TXN: NASDAQ-GS
$ 94.23 0.64 ▲ 3,111,939 $ 94.41
$ 93.67
$ 93.73
$ 66.7968
23.8 93,291,375
Taiwan Semiconductor Manufacturing Company Ltd.
TSM: NYSE
$ 40.89 0.07 ▲ 2,706,993 $ 40.92
$ 40.65
$ 40.86
$ 28.341
18.93 43,679,679
Tower Semiconductor Ltd.
TSEM: NASDAQ-GS
$ 31.12 0.09 ▲ 552,804 $ 31.377
$ 30.89
$ 32.33
$ 15.22
15.96 2,975,228
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 36.72 -1.22 ▼ 595,834 $ 38.07
$ 36.71
$ 69.45
$ 36.36
26.61 1,238,676
Skyworks Solutions, Inc.
SWKS: NASDAQ-GS
$ 106.98 0.32 ▲ 1,099,204 $ 107.295
$ 106.11
$ 112.11
$ 71.65
20.53 19,656,505
STMicroelectronics N.V.
STM: NYSE
$ 20.10 0.12 ▲ 2,630,000 $ 20.18
$ 19.96
$ 20.18
$ 7.87
40.2 2,306,194
Sequans Communications S.A.
SQNS: NYSE
$ 1.91 -0.02 ▼ 268,574 $ 1.95
$ 1.87
$ 4.75
$ 1.65
NE 151,942
SunPower Corporation
SPWR: NASDAQ-GS
$ 6.74 -0.22 ▼ 2,829,323 $ 7.065
$ 6.71
$ 11.70
$ 5.84
NE 940,169
Siliconware Precision Industries Company, Ltd.
SPIL: NASDAQ-GS
$ 8.04 0.04 ▲ 59,391 $ 8.045
$ 8.01
$ 8.39
$ 7.05
23.65 5,011,107
SPI Energy Co., Ltd.
SPI: NASDAQ-GS
$ .125 0.00 ▼ 5,302,949 $ .1341
$ .12
$ .2939
$ .028
NE 90,633
SuperCom, Ltd.
SPCB: NASDAQ-CM
$ 3.08 -0.07 ▼ 38,136 $ 3.139
$ 2.99
$ 3.98
$ 2.01
NE 46,009
Renesola Ltd.
SOL: NYSE
$ 2.37 0.04 ▲ 122,009 $ 2.43
$ 2.30
$ 5.45
$ 2.12
NE 38,145
Semtech Corporation
SMTC: NASDAQ-GS
$ 39 -0.45 ▼ 249,846 $ 40.25
$ 38.95
$ 41.15
$ 22.805
41.05 2,581,761
Semiconductor Manufacturing International Corporation
SMI: NYSE
$ 6.59 0.16 ▲ 1,425,794 $ 6.84
$ 6.45
$ 7.7374
$ 4.49
19.38 108,168
Silicon Laboratories, Inc.
SLAB: NASDAQ-GS
$ 87.55 -0.35 ▼ 193,905 $ 88.425
$ 87.05
$ 88.85
$ 56.31
52.11 3,724,990
Silicon Motion Technology Corporation
SIMO: NASDAQ-GS
$ 51.50 -0.43 ▼ 573,330 $ 52.03
$ 51.04
$ 55.68
$ 37.37
17.34 1,840,404
Sigma Designs, Inc.
SIGM: NASDAQ-GS
$ 6.45 -0.05 ▼ 228,506 $ 6.60
$ 6.375
$ 8.35
$ 5.20
NE 248,428
SMART Global Holdings, Inc.
SGH: NASDAQ-GS
$ 30.16 -3.54 ▼ 715,966 $ 33.14
$ 29.19
$ 38.24
$ 11.50
NE 653,808
SolarEdge Technologies, Inc.
SEDG: NASDAQ-GS
$ 30.45 0.90 ▲ 1,238,284 $ 30.75
$ 29.45
$ 29.80
$ 11.35
21.44 1,281,458