Quantcast
TXN

Texas Instruments Incorporated Competitors

$79.97
*  
0.18
0.22%
Get TXN Alerts
*Delayed - data as of Aug. 18, 2017  -  Find a broker to begin trading TXN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Semiconductors

Texas Instruments Incorporated

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yingli Green Energy Holding Company Limited
YGE: NYSE
$ 2.50 0.02 ▲ 32,664 $ 2.50
$ 2.36
$ 4.85
$ 1.7871
NE 32,233
Xperi Corporation
XPER: NASDAQ-GS
$ 25.45 0.25 ▲ 325,741 $ 25.55
$ 24.90
$ 45.95
$ 24.95
NE 1,258,172
Xilinx, Inc.
XLNX: NASDAQ-GS
$ 61.02 -0.30 ▼ 1,683,818 $ 61.63
$ 61
$ 68.68
$ 48.75
26.19 15,136,011
Viavi Solutions Inc.
VIAV: NASDAQ-GS
$ 10.09 -0.13 ▼ 1,854,503 $ 10.285
$ 10.03
$ 11.89
$ 6.99
14.21 2,290,198
United Microelectronics Corporation
UMC: NYSE
$ 2.29 unch 409,968 $ 2.30
$ 2.27
$ 2.57
$ 1.74
17.62 335,595
Ultra Clean Holdings, Inc.
UCTT: NASDAQ-GS
$ 23.25 0.56 ▲ 1,140,188 $ 23.5311
$ 22.766
$ 26.21
$ 6.47
16.73 777,922
Texas Instruments Incorporated
TXN: NASDAQ-GS
$ 79.97 -0.18 ▼ 3,624,033 $ 80.69
$ 79.94
$ 84.65
$ 66.30
20.19 79,676,030
Taiwan Semiconductor Manufacturing Company Ltd.
TSM: NYSE
$ 35.86 0.07 ▲ 3,692,505 $ 36.105
$ 35.61
$ 36.96
$ 28.2005
16.6 38,306,513
Tower Semiconductor Ltd.
TSEM: NASDAQ-GS
$ 25.02 -0.04 ▼ 355,912 $ 25.27
$ 24.751
$ 27.60
$ 14.83
12.83 2,392,037
Skyworks Solutions, Inc.
SWKS: NASDAQ-GS
$ 102.21 unch 1,139,210 $ 102.93
$ 101.17
$ 112.11
$ 65.76
19.62 18,860,300
STMicroelectronics N.V.
STM: NYSE
$ 16.59 unch 3,268,408 $ 16.72
$ 16.50
$ 17.46
$ 7.24
33.18 1,903,470
Sequans Communications S.A.
SQNS: NYSE
$ 2.73 0.06 ▲ 136,708 $ 2.749
$ 2.67
$ 4.75
$ 1.60
NE 217,174
SunPower Corporation
SPWR: NASDAQ-GS
$ 9.24 0.15 ▲ 1,741,539 $ 9.39
$ 9.0338
$ 11.70
$ 5.84
NE 1,288,315
Siliconware Precision Industries Company, Ltd.
SPIL: NASDAQ-GS
$ 7.87 0.06 ▲ 43,870 $ 7.88
$ 7.80
$ 8.39
$ 7.05
23.15 4,905,151
SPI Energy Co., Ltd.
SPI: NASDAQ-GS
$ .4643 -0.01 ▼ 58,357 $ .4799
$ .4401
$ 3.20
$ .28
NE 29,672
SuperCom, Ltd.
SPCB: NASDAQ-CM
$ 3.13 -0.01 ▼ 10,453 $ 3.21
$ 3.06
$ 3.98
$ 2.01
NE 46,756
Renesola Ltd.
SOL: NYSE
$ 2.61 0.11 ▲ 11,805 $ 2.61
$ 2.50
$ 6.40
$ 2.15
NE 42,008
Semtech Corporation
SMTC: NASDAQ-GS
$ 35.80 -0.25 ▼ 362,992 $ 36.40
$ 35.80
$ 41.15
$ 22.805
39.78 2,353,349
Semiconductor Manufacturing International Corporation
SMI: NYSE
$ 4.61 0.01 ▲ 70,376 $ 4.63
$ 4.60
$ 7.7374
$ 4.49
13.56 75,669
Silicon Laboratories, Inc.
SLAB: NASDAQ-GS
$ 73.40 -0.15 ▼ 140,222 $ 74.20
$ 73.15
$ 79.15
$ 53.15
43.69 3,122,950
Silicon Motion Technology Corporation
SIMO: NASDAQ-GS
$ 42.72 0.37 ▲ 487,722 $ 42.95
$ 42.36
$ 56.25
$ 37.37
14.38 1,526,642
Sigma Designs, Inc.
SIGM: NASDAQ-GS
$ 6.20 0.05 ▲ 97,364 $ 6.275
$ 6.06
$ 8.60
$ 5.20
NE 236,914
SMART Global Holdings, Inc.
SGH: NASDAQ-GS
$ 18.415 0.42 ▲ 39,803 $ 18.69
$ 17.76
$ 20.60
$ 11.50
NE 399,200
SolarEdge Technologies, Inc.
SEDG: NASDAQ-GS
$ 26.70 0.05 ▲ 661,455 $ 26.80
$ 26.35
$ 28.80
$ 11.35
18.8 1,109,492
Rambus, Inc.
RMBS: NASDAQ-GS
$ 12.62 -0.06 ▼ 483,315 $ 12.74
$ 12.62
$ 14.50
$ 11.30
210.33 1,379,076