Quantcast
TXN

Texas Instruments Incorporated Competitors

$98.87
*  
0.44
0.45%
Get TXN Alerts
*Delayed - data as of Dec. 13, 2017 13:49 ET  -  Find a broker to begin trading TXN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    TXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Semiconductors

Texas Instruments Incorporated

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yingli Green Energy Holding Company Limited
YGE: NYSE
$ 1.8843 0.01 ▲ 10,705 $ 1.91
$ 1.88
$ 3.35
$ 1.73
NE 24,294
Xperi Corporation
XPER: NASDAQ-GS
$ 21.50 1.30 ▲ 381,060 $ 21.60
$ 20.125
$ 45.95
$ 16.70
NE 1,064,659
Xilinx, Inc.
XLNX: NASDAQ-GS
$ 68.29 0.61 ▲ 1,317,696 $ 68.61
$ 67.9001
$ 75.14
$ 54.99
28.81 16,977,031
Viavi Solutions Inc.
VIAV: NASDAQ-GS
$ 8.975 0.26 ▲ 1,425,658 $ 9.11
$ 8.80
$ 11.89
$ 8.1256
24.93 2,041,103
United Microelectronics Corporation
UMC: NYSE
$ 2.51 0.02 ▲ 468,088 $ 2.52
$ 2.48
$ 2.73
$ 1.74
17.93 362,093
Ultra Clean Holdings, Inc.
UCTT: NASDAQ-GS
$ 20.83 0.61 ▲ 527,306 $ 21.43
$ 20.2149
$ 34.59
$ 9.42
11.08 700,450
Texas Instruments Incorporated
TXN: NASDAQ-GS
$ 98.87 0.44 ▲ 2,217,655 $ 99
$ 98.21
$ 99.79
$ 71.77
23.1 97,885,156
Taiwan Semiconductor Manufacturing Company Ltd.
TSM: NYSE
$ 39.24 -0.06 ▼ 2,417,635 $ 39.49
$ 39.22
$ 43.02
$ 28.50
18.34 41,914,795
Tower Semiconductor Ltd.
TSEM: NASDAQ-GS
$ 33.155 0.01 ▲ 171,507 $ 33.52
$ 33.13
$ 36.69
$ 18.74
16.83 3,169,784
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 41.20 2.04 ▲ 965,375 $ 41.27
$ 39.20
$ 64.54
$ 33.73
84.08 1,402,077
Skyworks Solutions, Inc.
SWKS: NASDAQ-GS
$ 96.0095 -0.46 ▼ 1,017,971 $ 97.50
$ 95.59
$ 117.65
$ 73.94
17.75 17,640,786
STMicroelectronics N.V.
STM: NYSE
$ 21.95 0.25 ▲ 2,846,924 $ 22.35
$ 21.92
$ 24.80
$ 10.46
32.28 2,460,376
Sequans Communications S.A.
SQNS: NYSE
$ 1.84 0.06 ▲ 176,669 $ 1.90
$ 1.77
$ 4.75
$ 1.65
NE 146,521
SunPower Corporation
SPWR: NASDAQ-GS
$ 8.59 -0.09 ▼ 1,392,134 $ 8.75
$ 8.55
$ 11.70
$ 5.84
NE 1,198,228
Siliconware Precision Industries Company, Ltd.
SPIL: NASDAQ-GS
$ 8.22 -0.03 ▼ 9,186 $ 8.25
$ 8.21
$ 8.39
$ 7.05
22.83 5,123,296
SPI Energy Co., Ltd.
SPI: NASDAQ-GS
$ .5801 0.02 ▲ 323,757 $ .63
$ .5701
$ 2.61
$ .28
NE 42,061
SuperCom, Ltd.
SPCB: NASDAQ-CM
$ 3.68 0.02 ▲ 57,003 $ 3.72
$ 3.61
$ 4.58
$ 2.01
NE 54,972
Renesola Ltd.
SOL: NYSE
$ 2.835 -0.13 ▼ 81,672 $ 3.04
$ 2.80
$ 3.7858
$ 2.12
NE 45,629
Semtech Corporation
SMTC: NASDAQ-GS
$ 34.425 0.03 ▲ 211,050 $ 34.793
$ 34.15
$ 41.95
$ 30.60
49.89 2,284,374
Semiconductor Manufacturing International Corporation
SMI: NYSE
$ 7.13 0.22 ▲ 153,048 $ 7.16
$ 7.089
$ 9.142
$ 4.49
28.52 117,659
Silicon Laboratories, Inc.
SLAB: NASDAQ-GS
$ 88.75 -0.40 ▼ 85,584 $ 90.70
$ 88.70
$ 96.925
$ 63.15
53.14 3,776,046
Silicon Motion Technology Corporation
SIMO: NASDAQ-GS
$ 52.12 -0.33 ▼ 138,527 $ 52.92
$ 51.88
$ 55.68
$ 37.37
20.52 1,862,560
Sigma Designs, Inc.
SIGM: NASDAQ-GS
$ 6.975 unch 325,376 $ 7
$ 6.95
$ 7
$ 5.40
NE 268,649
SMART Global Holdings, Inc.
SGH: NASDAQ-GS
$ 29.43 0.93 ▲ 318,859 $ 29.53
$ 28.25
$ 43.155
$ 11.50
NE 640,868
SolarEdge Technologies, Inc.
SEDG: NASDAQ-GS
$ 36.80 0.70 ▲ 563,074 $ 37.30
$ 35.95
$ 39.90
$ 12.15
22.3 1,548,691