TXN

Texas Instruments Incorporated Competitors

$35.99
*  
unch
  negative  
unch
Get TXN Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time
 | Sponsored

Competitor Industry: Semiconductors

Texas Instruments Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Intel Corporation
INTC: NASDAQ-GS
$ 23.923 -0.13   30,863,048 $ 24.04
$ 23.58
$ 27.75
$ 19.23
11.96 118,323,158,000
Texas Instruments Incorporated
TXN: NASDAQ-GS
$ 35.99 unch 4,786,860 $ 36.01
$ 35.525
$ 37.355
$ 26.06
22.35 39,761,284,130
ARM Holdings plc
ARMH: NASDAQ-GS
$ 45.10 -0.27   1,639,200 $ 45.13
$ 44.46
$ 50.56
$ 21.64
77.76 20,994,185,300
Taiwan Semiconductor Manufacturing Company Ltd.
TSM: NYSE
$ 18.86 0.11   5,303,519 $ 18.87
$ 18.65
$ 20.30
$ 12.14
16.69 20,585,086,480
Broadcom Corporation
BRCM: NASDAQ-GS
$ 36.59 -0.17   4,416,727 $ 36.91
$ 36.17
$ 37.85
$ 28.60
25.77 18,953,620,000
Applied Materials, Inc.
AMAT: NASDAQ-GS
$ 14.50 -0.10   10,009,168 $ 14.60
$ 14.46
$ 15.18
$ 9.95
NE 17,400,638,000
Analog Devices, Inc.
ADI: NASDAQ-GS
$ 45.37 -0.12   1,113,036 $ 45.41
$ 44.89
$ 47.27
$ 35.18
21.81 13,882,539,450
Micron Technology, Inc.
MU: NASDAQ-GS
$ 11.59 0.20   28,602,206 $ 11.66
$ 11.29
$ 11.68
$ 5.16
NE 11,842,441,790
Altera Corporation
ALTR: NASDAQ-GS
$ 32.94 0.23   1,825,846 $ 32.94
$ 32.34
$ 38.80
$ 29.59
19.04 10,532,630,880
Xilinx, Inc.
XLNX: NASDAQ-GS
$ 39.40 0.19   2,827,107 $ 39.46
$ 38.91
$ 40.10
$ 30.25
22.13 10,305,542,800
NVIDIA Corporation
NVDA: NASDAQ-GS
$ 14.54 -0.09   7,082,532 $ 14.67
$ 14.38
$ 15.22
$ 11.15
15.63 9,085,333,540
Maxim Integrated Products, Inc.
MXIM: NASDAQ-GS
$ 30.08 0.06   2,497,624 $ 30.13
$ 29.56
$ 33.67
$ 23.55
20.05 8,797,738,240
Linear Technology Corporation
LLTC: NASDAQ-GS
$ 37.05 0.01   1,454,441 $ 37.135
$ 36.66
$ 38.90
$ 28.28
21.42 8,616,533,250
Avago Technologies Limited
AVGO: NASDAQ-GS
$ 34.10 0.13   1,511,767 $ 34.10
$ 33.675
$ 37.88
$ 30.175
15.09 8,397,159,100
NXP Semiconductors N.V.
NXPI: NASDAQ-GS
$ 29.65 0.50   2,086,186 $ 29.76
$ 28.89
$ 32.99
$ 18.57
118.6 7,464,446,800
Microchip Technology Incorporated
MCHP: NASDAQ-GS
$ 36.32 -0.02   1,446,421 $ 36.38
$ 35.81
$ 37.97
$ 28.92
59.54 7,095,584,160
Cree, Inc.
CREE: NASDAQ-GS
$ 59.08 -1.60   1,360,566 $ 60.64
$ 58.91
$ 63.51
$ 22.25
98.47 6,891,682,000
Marvell Technology Group Ltd.
MRVL: NASDAQ-GS
$ 11.34 0.03   14,337,938 $ 11.90
$ 11.21
$ 13.27
$ 6.98
23.63 6,066,900,000
First Solar, Inc.
FSLR: NASDAQ-GS
$ 51.554 -0.03   5,272,351 $ 53.46
$ 50.86
$ 59
$ 11.43
11.04 4,493,291,978
Skyworks Solutions, Inc.
SWKS: NASDAQ-GS
$ 22.64 -0.45   2,757,259 $ 22.972
$ 22.32
$ 31.44
$ 19.21
18.41 4,346,517,760
Freescale Semiconductor, Ltd.
FSL: NYSE
$ 16.04 -0.23   675,625 $ 16.19
$ 15.84
$ 17.44
$ 7.63
NE 4,076,646,200
LSI Corporation
LSI: NASDAQ-GS
$ 7.22 0.09   4,355,861 $ 7.23
$ 7.06
$ 8.10
$ 5.59
28.88 3,969,130,020
Siliconware Precision Industries Company, Ltd.
SPIL: NASDAQ-GS
$ 5.82 -0.12   413,694 $ 5.87
$ 5.79
$ 6.16
$ 4.53
24.25 3,583,164,480
ON Semiconductor Corporation
ONNN: NASDAQ-GS
$ 7.85 -0.03   5,294,639 $ 7.965
$ 7.74
$ 8.71
$ 5.695
NE 3,528,512,200
Atmel Corporation
ATML: NASDAQ-GS
$ 7.38 -0.11   3,641,334 $ 7.49
$ 7.29
$ 7.62
$ 4.37
NE 3,242,343,960