TXN

Texas Instruments Incorporated (TXN) After Hours Trading

$53.7302
*  
0.5998
1.1%
Get TXN Alerts
*Delayed - data as of 11/26/2014 16:53 -  Find a broker to begin trading TXN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TXN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 26, 2014 Market Close: $ 54.33
After Hours Volume: After Hours High: After Hours Low:
438,658 $ 54.3409
(16:38:05 PM)
$ 53.7302
(16:53:03 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:53 $ 53.7302 Low 7,308
16:39 $ 54.3365  2
16:38 $ 54.3409 High 8,502
16:37 $ 54.33  141,121
16:33 $ 54.33  1,450
16:29 $ 54.33  278
16:27 $ 54.33  11,105
16:21 $ 54.3313  5,081
16:18 $ 54.336  16,323
16:18 $ 54.301  400
16:17 $ 54.334  170
16:17 $ 54.334  6,663
16:16 $ 54.33  5,081
16:15 $ 54.334  773
16:14 $ 54.33  172,505
16:14 $ 54.334  4,386
16:14 $ 54.33  492
16:11 $ 54.33  6,000
16:11 $ 54.33  4,000
16:10 $ 53.7732  400
16:09 $ 54.33  300
16:05 $ 54.30  3,000
16:03 $ 53.7729  5,700
16:02 $ 54.30  1,000
16:01 $ 54.30  3,000
16:00 $ 54.32  300
16:00 $ 54.33  1,365
16:00 $ 54.33  519
16:00 $ 54.33  4,099
16:00 $ 54.33  5,679
16:00 $ 54.33  1,366
16:00 $ 54.33  819
16:00 $ 54.33  1,275
16:00 $ 54.33  480
16:00 $ 54.33  1,368
16:00 $ 54.33  187
16:00 $ 54.33  1
16:00 $ 54.33  600
16:00 $ 54.33  902
16:00 $ 54.33  1,025
16:00 $ 54.33  7,145
16:00 $ 54.33  3,185
16:00 $ 54.33  364
16:00 $ 54.32  700
16:00 $ 54.3025  200
16:00 $ 54.33  1,220


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TXN

 Subscribe

Research Brokers before you trade

Want to trade FX?