Historical Stock Prices

TXMD 
$6.41
*  
0.15
2.4%
Get TXMD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TXMD now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 6.26 6.43 6.18 6.41 1,912,065
09/22/2016 6.39 6.39 6.22 6.26 2,737,213
09/21/2016 6.58 6.66 6.23 6.32 3,077,556
09/20/2016 7.16 7.21 6.54 6.57 2,010,224
09/19/2016 6.81 6.8699 6.5 6.67 1,652,193
09/16/2016 6.6 6.89 6.58 6.75 2,941,207
09/15/2016 6.47 6.56 6.36 6.56 1,211,545
09/14/2016 6.57 6.65 6.44 6.45 678,039
09/13/2016 6.67 6.68 6.28 6.49 1,287,759
09/12/2016 6.38 6.71 6.38 6.7 1,760,217
09/09/2016 7.04 7.04 6.46 6.49 1,301,528
09/08/2016 6.96 7.08 6.9 6.96 528,116
09/07/2016 7.1 7.12 6.88 6.94 787,598
09/06/2016 7.03 7.14 7 7.11 1,335,340
09/02/2016 7.12 7.12 6.88 6.99 791,039
09/01/2016 7.01 7.15 6.84 7.03 1,020,378
08/31/2016 6.88 6.98 6.7 6.88 1,002,895
08/30/2016 6.8 7.315 6.76 6.88 1,420,823
08/29/2016 6.88 6.96 6.65 6.73 869,854
08/26/2016 6.6 6.92 6.5 6.89 1,273,321
08/25/2016 6.92 6.9486 6.51 6.61 1,283,735
08/24/2016 6.97 7.2863 6.86 6.89 818,686
08/23/2016 6.94 7.15 6.94 7.1 833,983
08/22/2016 6.87 7.03 6.77 6.99 617,593
08/19/2016 7.24 7.27 6.69 6.9 2,214,451
08/18/2016 7.16 7.3 7.15 7.27 508,961
08/17/2016 7.25 7.26 7.14 7.21 645,800
08/16/2016 7.21 7.3 7.07 7.19 853,142
08/15/2016 7.3 7.4 7.12 7.2 1,015,299
08/12/2016 7.24 7.29 7.1 7.24 1,041,439
08/11/2016 7.49 7.6 7.06 7.22 1,989,868
08/10/2016 7.89 7.91 7.48 7.49 632,497
08/09/2016 7.88 7.95 7.805 7.86 538,741
08/08/2016 7.75 7.9 7.75 7.86 879,857
08/05/2016 7.51 7.92 7.51 7.76 916,880
08/04/2016 7.75 7.811 7.61 7.66 1,124,719
08/03/2016 7.73 7.7899 7.64 7.7 906,521
08/02/2016 7.81 7.83 7.6 7.71 662,521
08/01/2016 7.8 7.87 7.66 7.77 1,124,871
07/29/2016 7.68 8.065 7.68 7.77 1,023,010
07/28/2016 7.83 7.89 7.58 7.73 926,323
07/27/2016 7.65 7.855 7.61 7.81 801,327
07/26/2016 7.63 7.67 7.53 7.62 645,658
07/25/2016 7.82 7.94 7.555 7.61 938,913
07/22/2016 7.96 7.97 7.75 7.78 562,240
07/21/2016 8.01 8.13 7.725 7.98 3,718,019
07/20/2016 7.87 8.08 7.72 7.96 817,490
07/19/2016 8.01 8.14 7.71 7.85 910,999
07/18/2016 8.07 8.1 7.92 8.06 885,955
07/15/2016 8.02 8.08 7.91 8 660,588
07/14/2016 7.64 8.08 7.64 7.94 3,465,585
07/13/2016 8.1 8.14 7.58 7.61 1,704,347
07/12/2016 8.17 8.32 8.1 8.11 749,770
07/11/2016 8.25 8.35 8.1 8.12 1,552,506
07/08/2016 8.31 8.39 8.1 8.22 3,932,921
07/07/2016 8.43 8.5 8.3 8.33 990,493
07/06/2016 8.61 8.7 8.45 8.46 1,109,297
07/05/2016 8.62 8.72 8.42 8.62 943,315
07/01/2016 8.54 8.72 8.44 8.7 806,668
06/30/2016 8.67 8.69 8.4 8.5 1,384,604
06/29/2016 8.77 8.83 8.48 8.71 972,133
06/28/2016 8.38 8.73 8.33 8.61 1,367,035
06/27/2016 8.23 8.3 7.98 8.24 1,417,017
06/24/2016 8.21 8.68 8.21 8.32 2,612,773
06/23/2016 8.57 8.85 8.57 8.85 720,756
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?