TherapeuticsMD, Inc. (TXMD) After Hours Trading

TXMD 
$8.32
*  
unch
Get TXMD Alerts
*Delayed - data as of 06/24/2016 19:53 -  Find a broker to begin trading TXMD now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
TXMD
Jun. 24, 2016 Market Close: $ 8.32
After Hours Volume: After Hours High: After Hours Low:
254,301 $ 8.3958
(16:11:25 PM)
$ 8.3142
(17:19:40 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:53 $ 8.32  152 - Cancelled Trade
19:20 $ 8.32  152
17:19 $ 8.3142 Low 63,036
17:04 $ 8.3188  631
16:49 $ 8.32  152
16:47 $ 8.32  4,232
16:44 $ 8.32  600
16:41 $ 8.32  2,815
16:41 $ 8.32  20,801
16:41 $ 8.32  4,298
16:38 $ 8.32  20,801 - Cancelled Trade
16:37 $ 8.32  593 - Cancelled Trade
16:37 $ 8.32  4,298 - Cancelled Trade
16:36 $ 8.32  4,073
16:36 $ 8.3196  3,632
16:35 $ 8.3196  3,146
16:30 $ 8.3192  7,716
16:28 $ 8.32  593
16:26 $ 8.32  2,443
16:23 $ 8.3196  11,543
16:16 $ 8.3183  2,354
16:16 $ 8.3183  14,887
16:13 $ 8.32  1,267
16:13 $ 8.32  75,404
16:11 $ 8.32  20,801
16:11 $ 8.32  4,298
16:11 $ 8.3958 High 1,000
16:01 $ 8.32  2,340
16:01 $ 8.32  1,437
16:01 $ 8.32  1,990
16:01 $ 8.32  2,430
16:01 $ 8.32  1,500
16:01 $ 8.32  6,825
16:01 $ 8.3188  13,640
16:00 $ 8.32  109


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for TXMD


Research Brokers before you trade

Want to trade FX?