TherapeuticsMD, Inc. (TXMD) After Hours Trading

TXMD 
$5.32
*  
0.25
4.93%
Get TXMD Alerts
*Delayed - data as of 02/27/2015 18:48 -  Find a broker to begin trading TXMD now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
TXMD
Feb. 26, 2015 Market Close: $ 5.07
After Hours Volume: After Hours High: After Hours Low:
360,916 $ 5.3725
(16:21:56 PM)
$ 4.50
(16:52:47 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:48 $ 5.32  100
17:24 $ 5.01  90
17:24 $ 5.01  100
17:24 $ 5.02  10
17:17 $ 5.04  90
17:15 $ 5.06  100
17:15 $ 5.06  200
17:13 $ 5.03  100
16:54 $ 5.05  200
16:53 $ 5.02  590
16:53 $ 5.03  10
16:52 $ 4.50 Low 100
16:52 $ 4.50 Low 600
16:52 $ 4.95  100
16:52 $ 4.50 Low 90
16:52 $ 4.95  690
16:52 $ 5.04  10
16:52 $ 5.06  100
16:52 $ 4.50 Low 10
16:52 $ 4.50 Low 300
16:52 $ 4.86  2,000
16:52 $ 4.86  1,000
16:36 $ 5.0649  1,074
16:36 $ 5.0649  288
16:36 $ 5.0649  18,981
16:36 $ 5.0649  80,274
16:36 $ 5.0649  134,479
16:31 $ 5.07  2,464
16:31 $ 5.0751  4,114
16:29 $ 5.068  8,936
16:21 $ 5.3725 High 28,900
16:15 $ 5.07  2,598
16:14 $ 5.07  8,235
16:10 $ 5.07  1,724
16:05 $ 5.07  304
16:05 $ 5.07  58,755
16:05 $ 5.07  2,600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TXMD

 Subscribe

Research Brokers before you trade

Want to trade FX?