Home > Quotes > TXI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Industries, Inc. (TXI)

TXI 
$70.13
*  
1.73
  negative  
2.53%
Get TXI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TXI
Texas Industries, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:51:05  $ 69.98  100
15:50:55  $ 70   100
15:50:54  $ 70.01  100
15:50:54  $ 70.01   100
15:50:16  $ 69.99  100
15:50:14  $ 70.02   100
15:50:13  $ 70.02  100
15:50:13  $ 70.02   100
15:50:00  $ 69.97  100
15:47:56  $ 69.90   100
15:46:32  $ 69.925  100
15:46:32  $ 69.925   100
15:45:00  $ 69.865  100
15:45:00  $ 69.865   100
15:45:00  $ 69.8375  100
15:45:00  $ 69.93   120
15:44:34  $ 69.82  100
15:44:34  $ 69.85   100
15:43:25  $ 69.92  100
15:43:05  $ 69.94   100
15:42:47  $ 69.89  100
15:39:59  $ 69.785   100
15:39:59  $ 69.82  100
15:37:06  $ 69.91   100
15:37:06  $ 69.91  100
15:37:06  $ 69.90   100
15:37:06  $ 69.87  100
15:36:59  $ 69.91   100
15:36:46  $ 69.905  100
15:36:43  $ 69.9099   100
15:36:40  $ 69.91  100
15:35:53  $ 69.89   100
15:35:53  $ 69.92  100
15:34:15  $ 69.90   100
15:32:25  $ 69.93  100
15:32:01  $ 69.90   100
15:31:58  $ 69.94  100
15:31:58  $ 69.92   100
15:31:47  $ 69.96  100
15:31:16  $ 70.01   100
15:31:02  $ 69.955  100
15:30:12  $ 69.95   100
15:28:34  $ 69.92  100
15:28:01  $ 69.96   100
15:27:29  $ 69.94  100
15:27:00  $ 69.96   100
15:25:27  $ 69.90  100
15:24:47  $ 69.86   100
15:24:29  $ 69.90  100
15:20:25  $ 69.75   100