Historical Stock Prices

TXI 
$87.87
*  
0.61
 negative 
0.69%
Get TXI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 88.22 88.52 87.69 87.87 147,137
04/16/2014 88.05 88.73 87.39 88.48 187,002
04/15/2014 87.47 87.99 85.98 87.22 88,462
04/14/2014 87.75 88.38 86.54 87.28 73,079
04/11/2014 87.96 88.45 86.31 86.68 76,887
04/10/2014 87.99 89.7 87.58 88.38 201,760
04/09/2014 86.13 88.51 85.94 88.33 93,318
04/08/2014 85.39 86.43 84.73 85.76 209,766
04/07/2014 88.75 89.15 83.98 85.33 265,005
04/04/2014 87.88 90.74 87.34 88.81 239,002
04/03/2014 88.9 90.45 86.99 87.12 252,607
04/02/2014 89.9 89.9 88.32 88.71 169,114
04/01/2014 90 90.44 88.85 89.56 135,803
03/31/2014 88.88 89.94 88.63 89.62 151,850
03/28/2014 88.07 89.81 88.02 88.62 191,425
03/27/2014 87.61 88.16 86.34 87.8 146,597
03/26/2014 89.48 89.48 87.21 87.32 261,847
03/25/2014 86.65 88.48 86.55 88.43 132,693
03/24/2014 88.48 88.73 85.62 86.25 201,850
03/21/2014 89.31 89.49 87.48 87.76 156,530
03/20/2014 88.2 88.82 87.5182 88.53 151,163
03/19/2014 88.57 89 87.9 88.37 138,776
03/18/2014 85.71 88.07 85.71 88.02 377,603
03/17/2014 85.49 86.52 85.36 85.86 181,159
03/14/2014 84.42 86 84.29 85.27 120,836
03/13/2014 86.04 86.04 84.14 84.66 167,134
03/12/2014 84.58 85.91 84.51 85.79 356,417
03/11/2014 85.73 86.39 84.91 85.27 175,282
03/10/2014 85.9 86.05 85.01 85.61 261,424
03/07/2014 85.17 86.51 84 86.46 206,257
03/06/2014 84.19 84.99 84.07 84.43 232,139
03/05/2014 85 85 84.07 84.24 319,355
03/04/2014 85.69 86.14 84.08 84.88 440,419
03/03/2014 84.07 85.24 83.83 84.89 284,863
02/28/2014 85.07 86.07 84.41 84.9 279,153
02/27/2014 83.75 85.63 83.33 85.36 154,400
02/26/2014 82.71 85.56 82.08 84.2 263,351
02/25/2014 81.32 82.69 80.6 82.15 293,927
02/24/2014 81.45 81.82 81.04 81.05 295,270
02/21/2014 81.49 81.91 81.01 81.29 210,606
02/20/2014 80.83 81.25 80.08 81.04 203,381
02/19/2014 81.53 83.43 80.38 80.54 226,871
02/18/2014 81.71 83.06 81.28 82.05 306,628
02/14/2014 80.09 82.2 79.485 82.19 971,752
02/13/2014 79.18 80.722 78.98 80.17 248,214
02/12/2014 79.41 80.37 79.41 79.89 327,153
02/11/2014 78.47 79.62 78.15 79.4 324,623
02/10/2014 77.71 80.04 77.06 78.56 398,299
02/07/2014 77.78 78.4475 76.92 77.83 349,761
02/06/2014 73.97 78.25 73.24 77.84 688,922
02/05/2014 73.25 74.105 72.9 73.61 356,569
02/04/2014 72.8 74.12 72.35 74.03 1,127,412
02/03/2014 75.17 75.245 71.7 72.08 1,552,052
01/31/2014 73.01 76.03 72.95 75.22 816,164
01/30/2014 76.22 76.22 73.21 74.4 877,626
01/29/2014 72.79 74.83 72.16 74.47 888,451
01/28/2014 72.07 75.39 71.55 73.6 4,792,706
01/27/2014 74.15 74.27 70.64 71.54 331,412
01/24/2014 67.98 77.4 67.1201 75.06 1,346,058
01/23/2014 67.6 68.69 67.6 68.69 131,621
01/22/2014 68.02 68.5 67.92 68.22 103,546
01/21/2014 68.01 68.5 67.025 68.03 189,286
01/17/2014 68.26 68.83 67.57 68.06 101,893
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?