Home > Quotes > TXCC > NLS Trade Reporting
TXCC

NASDAQ Last Sale (NLS) Intraday Trade History:
TranSwitch Corporation (TXCC)

$0.429
*  
0.0005
  negative  
0.12%
Get TXCC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TranSwitch Corporation
TranSwitch Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ .429  100
15:53:14  $ .4281   100
15:53:14  $ .4281  100
15:36:18  $ .429   200
15:24:46  $ .429  300
15:24:46  $ .429   100
15:16:38  $ .4291  1,800
15:16:38  $ .4291   100
15:16:38  $ .4291  100
15:14:48  $ .4281   100
14:59:09  $ .4291  1,000
14:54:33  $ .4291   1,000
14:45:00  $ .4291  1,500
14:03:54  $ .43   11,400
14:03:51  $ .43  2,900
14:03:51  $ .429   100
14:03:51  $ .43  100
14:03:51  $ .4299   100
14:03:51  $ .4299  500
14:03:51  $ .4299   100
13:58:59  $ .4277  100
13:41:28  $ .425   757
13:29:46  $ .4251  600
13:14:57  $ .4251   300
13:14:14  $ .4251  100
13:13:41  $ .4287   200
13:13:41  $ .4288  200
13:13:41  $ .4288   200
13:13:41  $ .4287  300
13:13:41  $ .4288   300
13:13:41  $ .4287  300
13:13:41  $ .4288   300
13:13:41  $ .4287  200
13:11:51  $ .4288   1,500
12:51:51  $ .4297  700
12:51:51  $ .4298   700
12:51:51  $ .4297  700
12:51:51  $ .4298   700
12:51:51  $ .4298  700
12:51:51  $ .4297   700
12:47:16  $ .43  1,500
12:43:47  $ .4252   100
12:43:05  $ .4251  700
12:42:50  $ .425   100
12:42:50  $ .425  100
12:42:50  $ .425   100
12:42:50  $ .4246  100
12:42:50  $ .4243   300
12:42:50  $ .4243  100
12:42:50  $ .4243   100