Historical Stock Prices

TX 
$17.14
*  
0.53
3.19%
Get TX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 16.5 17.21 16.4 17.14 268,039
01/29/2015 16.53 16.86 16.46 16.61 359,898
01/28/2015 16.56 16.86 16.45 16.5 186,521
01/27/2015 16.42 16.65 16.25 16.52 303,375
01/26/2015 16.45 16.67 16.16 16.53 300,605
01/23/2015 17.16 17.269 16.42 16.46 350,736
01/22/2015 16.76 16.88 16.3307 16.75 296,560
01/21/2015 15.88 16.78 15.88 16.71 412,045
01/20/2015 15.8 15.91 15.7 15.86 337,428
01/16/2015 15.92 15.96 15.7 15.85 343,111
01/15/2015 16.12 16.22 15.81 15.85 445,615
01/14/2015 16.29 16.46 15.3199 15.92 507,720
01/13/2015 16.61 16.74 16.44 16.66 855,926
01/12/2015 16.28 16.61 16.1 16.54 578,808
01/09/2015 16.58 16.64 16.15 16.49 358,413
01/08/2015 16.42 16.88 16.26 16.53 394,240
01/07/2015 16.45 16.5 16.14 16.37 294,271
01/06/2015 16.69 16.79 16.03 16.21 597,939
01/05/2015 17.16 17.16 16.52 16.66 361,892
01/02/2015 17.58 17.62 17.3 17.53 104,535
12/31/2014 17.62 17.95 17.34 17.64 158,001
12/30/2014 17.59 18.1 17.555 17.69 177,109
12/29/2014 17.75 17.9 17.65 17.73 147,754
12/26/2014 17.75 17.96 17.59 17.69 94,853
12/24/2014 17.67 17.84 17.325 17.66 95,554
12/23/2014 17.67 17.8 17.51 17.69 295,463
12/22/2014 18.22 18.57 17.48 17.59 457,588
12/19/2014 17.73 18.41 17.43 18.28 484,992
12/18/2014 16.92 17.6 16.66 17.56 379,752
12/17/2014 16.55 16.89 16.46 16.66 460,008
12/16/2014 16.13 16.67 15.99 16.4 396,043
12/15/2014 17 17.27 16.15 16.22 216,074
12/12/2014 17.47 17.5 16.79 16.83 397,470
12/11/2014 17.66 18.19 17.58 17.6 421,059
12/10/2014 18.5 18.82 17.7 17.72 407,899
12/09/2014 18.19 19.1677 18.0505 18.87 300,772
12/08/2014 19.72 19.72 19.1207 19.25 288,688
12/05/2014 20.02 20.55 19.81 19.84 152,095
12/04/2014 20.22 20.42 20.03 20.13 134,011
12/03/2014 19.96 20.64 19.96 20.3 196,357
12/02/2014 19.87 20.1 19.6 19.88 629,352
12/01/2014 19.94 20.01 19.55 19.91 400,658
11/28/2014 21.25 21.25 19.96 20.08 188,169
11/26/2014 21.22 21.72 20.96 21.44 233,855
11/25/2014 21.1 21.26 20.71 21.11 428,498
11/24/2014 21.05 21.34 20.91 21.15 383,420
11/21/2014 21.01 21.13 20.62 21.03 380,650
11/20/2014 19.73 20.79 19.47 20.64 535,551
11/19/2014 19.63 19.98 19.19 19.92 474,588
11/18/2014 20.49 20.6699 19.6 19.65 468,046
11/17/2014 20.51 20.86 20.15 20.48 338,673
11/14/2014 20.27 20.7 19.671 20.6 456,601
11/13/2014 20.81 21.04 20.19 20.4 191,341
11/12/2014 21.28 21.56 20.7117 20.88 249,589
11/11/2014 21.42 21.77 21.22 21.75 141,750
11/10/2014 22.33 22.365 21.24 21.57 726,747
11/07/2014 22.13 22.54 22.13 22.28 255,963
11/06/2014 21.86 22.319 21.71 22.04 169,857
11/05/2014 20.51 22.282 20.51 21.86 342,324
11/04/2014 21.69 21.91 21.26 21.62 499,573
11/03/2014 21.98 21.98 21.41 21.91 316,504
10/31/2014 21.29 22.06 20.87 22.01 871,744
10/30/2014 20.01 21.43 19.88 21.2 604,154
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?