Historical Stock Prices

TX 
$15.55
*  
0.39
2.45%
Get TX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 16.11 16.12 15.515 15.55 113,898
07/30/2015 16.02 16.28 15.77 15.94 272,863
07/29/2015 15.24 16.03 15.15 16.02 328,508
07/28/2015 15.17 15.5 15.17 15.28 329,691
07/27/2015 14.75 15.14 14.42 15.08 209,506
07/24/2015 14.99 15.09 14.83 14.98 303,094
07/23/2015 15.21 15.33 14.92 15.13 157,639
07/22/2015 15.06 15.29 14.83 15.16 292,432
07/21/2015 14.8 15.55 14.8 15.32 184,060
07/20/2015 15.39 15.54 14.65 14.82 410,035
07/17/2015 15.77 15.77 15.49 15.5 275,547
07/16/2015 15.95 16.08 15.75 15.82 241,233
07/15/2015 16.36 16.36 15.55 15.86 303,630
07/14/2015 16.56 16.61 16.39 16.43 137,507
07/13/2015 16.22 16.74 16.03 16.63 219,908
07/10/2015 16.26 16.43 15.96 16.22 145,031
07/09/2015 16.65 16.65 16.1 16.12 118,346
07/08/2015 16.51 16.58 16.09 16.25 124,208
07/07/2015 16.85 16.85 16 16.7 218,635
07/06/2015 17.07 17.2573 16.77 17 147,187
07/02/2015 17.25 17.58 17.2 17.27 249,910
07/01/2015 17.5 17.69 17.2 17.24 205,590
06/30/2015 17.68 17.9 17.27 17.31 195,905
06/29/2015 17.26 17.9 17.2 17.48 328,218
06/26/2015 18.42 18.53 18.06 18.24 144,932
06/25/2015 18.79 18.89 18.35 18.44 185,044
06/24/2015 19.47 19.47 18.615 18.84 211,153
06/23/2015 19.39 19.49 19.2 19.47 79,663
06/22/2015 19.5 19.68 19.3 19.41 139,462
06/19/2015 19.93 20.02 19.48 19.49 170,405
06/18/2015 20.12 20.23 19.76 19.98 154,722
06/17/2015 19.84 19.91 19.29 19.88 221,955
06/16/2015 19.53 19.92 19.44 19.81 164,029
06/15/2015 19.95 19.99 19.51 19.61 178,752
06/12/2015 20.33 20.41 19.94 20.11 143,360
06/11/2015 20.62 20.73 20.18 20.36 136,066
06/10/2015 20.57 21.03 20.49 20.65 230,724
06/09/2015 19.71 20.71 19.71 20.27 379,555
06/08/2015 19.68 19.96 19.54 19.65 386,233
06/05/2015 19.64 19.85 19.42 19.69 276,089
06/04/2015 19.87 20.18 19.66 19.76 195,409
06/03/2015 20 20.43 19.94 20.04 277,640
06/02/2015 19.22 20.11 19.07 19.91 284,965
06/01/2015 19.12 19.36 18.99 19.04 323,002
05/29/2015 19.7 19.83 19.44 19.52 190,795
05/28/2015 19.6 19.78 19.46 19.69 144,851
05/27/2015 19.5 19.98 19.5 19.75 196,745
05/26/2015 19.75 19.92 19.39 19.51 212,973
05/22/2015 19.76 20.02 19.61 19.95 193,183
05/21/2015 19.92 20.08 19.69 19.84 186,891
05/20/2015 19.49 19.82 19.27 19.8 248,660
05/19/2015 19.72 19.72 19.16 19.42 269,884
05/18/2015 19.92 20.17 19.51 19.89 268,532
05/15/2015 20.11 20.51 20.07 20.3 196,677
05/14/2015 20.51 20.62 20.12 20.13 205,264
05/13/2015 20.32 20.48 20.095 20.22 535,921
05/12/2015 20.16 20.46 20.05 20.15 810,032
05/11/2015 20.14 20.39 20.066 20.21 502,954
05/08/2015 19.99 20.3 19.59 20.21 618,377
05/07/2015 20.8 20.82 20.17 20.62 347,048
05/06/2015 21.44 21.5 20.66 20.8 459,731
05/05/2015 21.3 21.46 21.08 21.25 350,534
05/04/2015 21.09 21.3 21 21.18 150,950
05/01/2015 21.43 21.52 20.59 20.97 328,569
04/30/2015 20.82 21.48 20.03 21.2 522,826
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?