Home > Quotes > TWX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Time Warner Inc. (TWX)

TWX 
$60.37
*  
0.34
  negative  
0.56%
Get TWX Alerts
*Delayed - data as of May 20, 2013 11:46 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TWX Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TWX
Time Warner Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:05:53  $ 60.4467  128
12:05:27  $ 60.435   100
12:05:27  $ 60.435  100
12:05:27  $ 60.435   500
12:05:26  $ 60.445  100
12:05:25  $ 60.44   100
12:05:24  $ 60.445  100
12:05:19  $ 60.441   300
12:05:19  $ 60.441  300
12:05:19  $ 60.441   300
12:05:19  $ 60.441  350
12:05:02  $ 60.44   100
12:04:53  $ 60.4499  100
12:04:45  $ 60.44   100
12:04:45  $ 60.44  100
12:04:45  $ 60.429   100
12:04:42  $ 60.425  100
12:04:40  $ 60.42   100
12:04:29  $ 60.42  100
12:04:29  $ 60.42   100
12:04:18  $ 60.42  100
12:04:18  $ 60.42   100
12:04:04  $ 60.42  100
12:04:03  $ 60.435   100
12:04:03  $ 60.435  100
12:04:03  $ 60.435   100
12:04:03  $ 60.435  100
12:04:03  $ 60.435   200
12:04:03  $ 60.43  100
12:04:03  $ 60.43   100
12:04:01  $ 60.44  100
12:03:59  $ 60.43   100
12:03:59  $ 60.43  100
12:03:59  $ 60.43   100
12:03:59  $ 60.43  200
12:03:59  $ 60.43   600
12:03:59  $ 60.43  100
12:03:46  $ 60.405   100
12:03:44  $ 60.405  100
12:03:42  $ 60.40   100
12:03:42  $ 60.40  100
12:03:42  $ 60.40   100
12:03:42  $ 60.40  100
12:03:42  $ 60.40   100
12:03:40  $ 60.40  100
12:03:03  $ 60.40   100
12:03:03  $ 60.40  300
12:03:03  $ 60.40   200
12:03:03  $ 60.40  100
12:03:03  $ 60.40   100