Time Warner Inc. (TWX) Option Chain

TWX 
$85.58
*  
0.20
0.23%
Get TWX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TWX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWX Options:  Type:

Option Chain for Time Warner Inc. ( TWX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 7.50 0 0 TWX 77.5 Dec 20, 2014 0.04 0 814
Dec 20, 2014 4.70 0 0 TWX 79 Dec 20, 2014 0.66 0 336
Dec 20, 2014 4.47 0 0 TWX 80 Dec 20, 2014 0.05 0 919
Dec 20, 2014 1.83 0 0 TWX 81 Dec 20, 2014 0.38 0 79
Dec 20, 2014 2.65 0 0 TWX 82.5 Dec 20, 2014 0.66 0 400
Dec 20, 2014 1.07 0 0 TWX 84 Dec 20, 2014 0.51 0 281
Dec 20, 2014 0.23 0 358 TWX 85 Dec 20, 2014 3.29 0 0
Dec 20, 2014 0.12 0 189 TWX 86 Dec 20, 2014 2.41 0 0
Dec 20, 2014 0.05 0 116 TWX 87.5 Dec 20, 2014 3.15 0 0
Dec 20, 2014 0.32 0 84 TWX 89 Dec 20, 2014 0
Dec 20, 2014 0 TWX 90 Dec 20, 2014 8.95 0 0
Dec 20, 2014 0 TWX 91 Dec 20, 2014 0
Dec 20, 2014 0 TWX 92 Dec 20, 2014 0
Dec 20, 2014 0 TWX 93 Dec 20, 2014 0
Dec 20, 2014 0 TWX 94 Dec 20, 2014 0
Dec 26, 2014 7.05 8.40 0 TWX 78 Dec 26, 2014 0.38 0.41 0 45
Dec 26, 2014 4.10 5.80 8.75 0 0 TWX 79 Dec 26, 2014 0.42 0
Dec 26, 2014 3.35 5.10 6.60 0 25 TWX 80 Dec 26, 2014 2.16 0.42 0 10
Dec 26, 2014 5.40 3.85 6.65 0 20 TWX 81 Dec 26, 2014 0.74 0.42 0 211
Dec 26, 2014 1.01 3.05 4.25 0 20 TWX 82 Dec 26, 2014 1.72 0.38 0 27
Dec 26, 2014 3.07 0.08 2.13 3.15 0 33 TWX 83 Dec 26, 2014 0.25 0.05 0 10
Dec 26, 2014 2.25 1.34 2.16 0 90 TWX 84 Dec 26, 2014 0.43 0.14 0 40
Dec 26, 2014 0.81 0.53 1.02 0 45 TWX 85 Dec 26, 2014 0.34 0.04 0.20 0 12
Dec 26, 2014 0.64 0.08 0.50 0 53 TWX 86 Dec 26, 2014 2.92 0.35 0.69 0 6
Dec 26, 2014 0.17 0.50 0 131 TWX 87 Dec 26, 2014 6.75 0.85 1.93 0 23
Dec 26, 2014 0.06 0.38 0 38 TWX 88 Dec 26, 2014 1.83 2.89 0
Dec 26, 2014 0.38 0 TWX 89 Dec 26, 2014 2.86 3.80 0
Dec 26, 2014 0.38 0 TWX 90 Dec 26, 2014 2.95 5.90 0
Dec 26, 2014 0.16 0 TWX 91 Dec 26, 2014 4.30 6.90 0
Dec 26, 2014 0.16 0 TWX 92 Dec 26, 2014 4.60 8.45 0
Dec 26, 2014 0.38 0 TWX 93 Dec 26, 2014 6.15 8.10 0
Dec 26, 2014 0.16 0 TWX 94 Dec 26, 2014 7.15 8.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.