Time Warner Inc. (TWX) Option Chain

TWX 
$73.71
*  
1.50
1.99%
Get TWX Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading TWX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWX Options:  Type:

Option Chain for Time Warner Inc. ( TWX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 TWX 67.00 Sep 26, 2014 0.29 0 3
Sep 26, 2014 0 TWX 67.50 Sep 26, 2014 0
Sep 26, 2014 0 TWX 68.00 Sep 26, 2014 0
Sep 26, 2014 0 TWX 68.50 Sep 26, 2014 0
Sep 26, 2014 0 TWX 69.00 Sep 26, 2014 0.15 0 5
Sep 26, 2014 0 TWX 69.50 Sep 26, 2014 0
Sep 26, 2014 0 TWX 70.00 Sep 26, 2014 0.20 0 25
Sep 26, 2014 0 TWX 70.50 Sep 26, 2014 0
Sep 26, 2014 0 TWX 71.00 Sep 26, 2014 0.17 0 0
Sep 26, 2014 0 TWX 71.50 Sep 26, 2014 0
Sep 26, 2014 3.88 0 0 TWX 72.00 Sep 26, 2014 0.10 0 121
Sep 26, 2014 0 TWX 72.50 Sep 26, 2014 0.45 0 140
Sep 26, 2014 2.30 0 0 TWX 73.00 Sep 26, 2014 0.24 0 25
Sep 26, 2014 1.99 0 0 TWX 73.50 Sep 26, 2014 0
Sep 26, 2014 3.04 0 0 TWX 74.00 Sep 26, 2014 0.31 0 5
Sep 26, 2014 2.49 0 0 TWX 74.50 Sep 26, 2014 0.30 0 20
Sep 26, 2014 1.04 0 0 TWX 75.00 Sep 26, 2014 0.50 0 141
Sep 26, 2014 0.05 0 31 TWX 76.00 Sep 26, 2014 0.64 0 0
Sep 26, 2014 0.08 0 112 TWX 77.00 Sep 26, 2014 1.92 0 0
Sep 26, 2014 0.03 0 377 TWX 78.00 Sep 26, 2014 2.35 0 0
Sep 26, 2014 0.12 0 167 TWX 79.00 Sep 26, 2014 3.62 0 0
Sep 26, 2014 0.01 0 163 TWX 80.00 Sep 26, 2014 3.55 0 0
Sep 26, 2014 0.30 0 8 TWX 81.00 Sep 26, 2014 4.45 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.