Time Warner Inc. Historical Stock Prices

TWX 
$74.24
*  
0.97
1.29%
Get TWX Alerts
*Delayed - data as of Oct. 1, 2014 10:11 ET  -  Find a broker to begin trading TWX now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TWX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
10:11  75.06  75.19  74.21  74.24 762,126
09/30/2014 75.43 75.88 75.17 75.21 4,113,191
09/29/2014 75.19 76.25 75.01 75.64 3,204,780
09/26/2014 75.37 75.89 74.83 75.66 3,891,570
09/25/2014 75.98 76.35 75.09 75.35 4,609,894
09/24/2014 75.22 76.345 75.13 76.2 5,436,317
09/23/2014 75.52 75.89 75.12 75.27 4,432,962
09/22/2014 77.7 77.78 75.61 75.67 5,556,220
09/19/2014 77.79 78.22 77.46 77.8 10,703,980
09/18/2014 77.18 78.11 76.65 77.38 5,462,761
09/17/2014 76.52 77.34 76.39 76.86 3,655,866
09/16/2014 76.22 77.545 75.77 76.76 4,681,067
09/15/2014 76.63 76.69 75.97 76.2 3,023,202
09/12/2014 76.73 77.09 76.27 76.81 3,873,453
09/11/2014 75.4 77.02 75.32 76.76 4,417,585
09/10/2014 76.51 76.62 74.9805 75.93 3,505,124
09/09/2014 77.25 77.3 76.26 76.39 3,581,846
09/08/2014 76.96 77.47 76.39 77.2 3,998,974
09/05/2014 77 77.25 76.24 76.96 6,914,900
09/04/2014 77.55 77.79 76.99 77.23 6,576,573
09/03/2014 77.69 78.31 77.32 77.33 3,629,482
09/02/2014 76.83 77.55 76.81 77.32 2,925,592
08/29/2014 77 77.14 76.78 77.03 2,807,534
08/28/2014 76.81 77.2 76.6 76.95 3,039,152
08/27/2014 76.88 77.26 76.73 76.85 3,524,541
08/26/2014 76.96 77.36 76.85 76.98 3,039,318
08/25/2014 77.54 77.88 76.94 76.95 3,319,151
08/22/2014 76.75 77.62 76.36 77.23 3,103,544
08/21/2014 77.1 77.18 76.59 76.76 3,656,856
08/20/2014 77.06 77.4699 76.57 77.02 4,567,927
08/19/2014 77.16 77.19 76.73 76.99 4,099,712
08/18/2014 76.94 77.25 76.55 76.86 4,273,241
08/15/2014 76.64 76.99 75.95 76.5 7,623,256
08/14/2014 74.68 76.74 74.48 76.52 7,113,268
08/13/2014 73.37 74.3 73.29 74.16 4,533,526
08/12/2014 73.97 74.145 73.04 73.04 6,401,617
08/11/2014 73.58 74.71 73.45 74.04 7,334,972
08/08/2014 72.02 73.323 72.02 73.23 7,885,421
08/07/2014 73.7 73.92 71.58 72.06 19,308,110
08/06/2014 74.9 76.55 74.06 74.24 34,528,170
08/05/2014 85.28 85.33 84.42 85.19 11,937,920
08/04/2014 83.85 87.27 83.63 85.53 7,912,576
08/01/2014 83 84.41 82.51 83.8 5,074,821
07/31/2014 84.33 84.745 83.01 83.02 5,023,153
07/30/2014 84.07 85.02 83.94 84.49 8,252,258
07/29/2014 85.03 85.39 83.79 83.85 6,386,166
07/28/2014 84.53 85.58 84.52 85.24 4,409,689
07/25/2014 84.85 85.29 83.77 84.99 5,751,757
07/24/2014 84.51 84.62 83.22 84.01 8,622,695
07/23/2014 85.65 86.22 83.92 84.26 13,542,190
07/22/2014 86.85 87.32 85.83 86.78 8,016,521
07/21/2014 87.42 88.13 86.6 87.36 9,167,457
07/18/2014 86.99 87.23 85.41 87.23 17,542,400
07/17/2014 84 87.14 83.75 86.12 28,062,970
07/16/2014 82.25 84.4 81.42 83.13 69,730,990
07/15/2014 70.66 71.46 70.52 71.01 5,725,183
07/14/2014 72.44 72.61 71.54 71.68 4,561,515
07/11/2014 72.23 72.33 71.89 72.29 3,560,361
07/10/2014 71.83 72.445 71.37 72.22 4,149,366
07/09/2014 70.75 73.07 70.71 72.41 14,333,810
07/08/2014 71.03 71.22 70.45 70.75 3,661,296
07/07/2014 70.88 71.39 70.88 71.17 3,193,898
07/03/2014 71 71.62 70.71 71.39 2,392,602
07/02/2014 70.4 71.19 70.374 70.93 4,537,264
07/01/2014 68.88 71.1 68.8 70.57 7,349,561
06/30/2014 69.85 70.27 69.56 70.25 5,371,009
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?