Twitter, Inc. (TWTR) Option Chain

TWTR 
$31.01
*  
0.46
1.46%
Get TWTR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TWTR Options: Type:

Option Chain for Twitter, Inc. (TWTR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 07, 2015 3.75 2.96 3.15 0 36 TWTR 28 Aug 07, 2015 0.04 -0.02 0.03 0.05 63 609
Aug 07, 2015 2.86 -0.14 2.48 2.71 4 102 TWTR 28.5 Aug 07, 2015 0.06 -0.05 0.05 0.06 82 315
Aug 07, 2015 2.12 -0.41 2.09 2.14 190 170 TWTR 29 Aug 07, 2015 0.11 -0.01 0.10 0.11 271 765
Aug 07, 2015 1.68 -0.35 1.64 1.70 77 43 TWTR 29.5 Aug 07, 2015 0.17 0.01 0.16 0.17 229 385
Aug 07, 2015 1.26 -0.34 1.26 1.30 611 378 TWTR 30 Aug 07, 2015 0.28 0.05 0.27 0.29 5037 2499
Aug 07, 2015 0.94 -0.32 0.91 0.95 329 136 TWTR 30.5 Aug 07, 2015 0.41 0.07 0.41 0.43 579 902
Aug 07, 2015 0.65 -0.29 0.63 0.67 4108 1370 TWTR 31 Aug 07, 2015 0.64 0.16 0.63 0.65 2065 1828
Aug 07, 2015 0.43 -0.25 0.43 0.44 2434 1554 TWTR 31.5 Aug 07, 2015 0.92 0.16 0.91 0.95 807 1235
Aug 07, 2015 0.29 -0.20 0.29 0.30 2568 2443 TWTR 32 Aug 07, 2015 1.27 0.22 1.25 1.30 496 1758
Aug 07, 2015 0.19 -0.15 0.18 0.20 1233 958 TWTR 32.5 Aug 07, 2015 1.66 0.26 1.65 1.70 142 385
Aug 07, 2015 0.14 -0.09 0.12 0.14 778 2157 TWTR 33 Aug 07, 2015 2.12 0.37 2.08 2.14 237 2572
Aug 07, 2015 0.10 -0.06 0.08 0.12 96 825 TWTR 33.5 Aug 07, 2015 2.59 0.28 2.55 2.63 34 1191
Aug 07, 2015 0.08 -0.04 0.06 0.08 2642 2785 TWTR 34 Aug 07, 2015 3.00 0.32 2.97 3.15 155 1086
Aug 14, 2015 2.94 3.75 0 TWTR 28 Aug 14, 2015 0.12 -0.08 0.10 0.14 43 309
Aug 14, 2015 2.44 3.05 0 TWTR 28.5 Aug 14, 2015 0.20 0.15 0.19 0 62
Aug 14, 2015 2.65 2.19 2.29 0 19 TWTR 29 Aug 14, 2015 0.20 -0.02 0.22 0.26 58 353
Aug 14, 2015 1.79 2.10 0 TWTR 29.5 Aug 14, 2015 0.34 0.02 0.32 0.36 101 69
Aug 14, 2015 1.60 -0.22 1.45 1.52 10 104 TWTR 30 Aug 14, 2015 0.45 0.03 0.45 0.50 670 692
Aug 14, 2015 1.27 -0.44 1.12 1.20 6 33 TWTR 30.5 Aug 14, 2015 0.66 0.09 0.63 0.68 37 1349
Aug 14, 2015 0.90 -0.36 0.88 0.93 96 56 TWTR 31 Aug 14, 2015 0.90 0.05 0.86 0.90 99 278
Aug 14, 2015 0.70 -0.22 0.68 0.70 237 242 TWTR 31.5 Aug 14, 2015 1.01 -0.04 1.13 1.20 24 121
Aug 14, 2015 0.50 -0.23 0.49 0.53 292 284 TWTR 32 Aug 14, 2015 1.45 0.17 1.46 1.54 155 230
Aug 14, 2015 0.42 -0.10 0.35 0.40 52 123 TWTR 32.5 Aug 14, 2015 1.87 0.24 1.81 1.91 43 136
Aug 14, 2015 0.29 -0.12 0.26 0.30 156 294 TWTR 33 Aug 14, 2015 2.19 0.16 2.22 2.31 141 334
Aug 14, 2015 0.21 -0.15 0.19 0.24 42 95 TWTR 33.5 Aug 14, 2015 2.50 0.43 2.55 2.76 3 95
Aug 14, 2015 0.20 -0.05 0.14 0.23 14 206 TWTR 34 Aug 14, 2015 3.20 0.41 3.00 3.25 87 192
Aug 21, 2015 3.70 3.10 3.85 0 90 TWTR 28 Aug 21, 2015 0.21 0.02 0.20 0.22 354 1272
Aug 21, 2015 2.95 -0.03 2.76 2.85 2 10 TWTR 28.5 Aug 21, 2015 0.27 0.02 0.27 0.29 132 611
Aug 21, 2015 2.44 -0.20 2.36 2.44 67 71 TWTR 29 Aug 21, 2015 0.37 0.05 0.36 0.39 730 2003
Aug 21, 2015 2.01 -0.49 1.99 2.06 26 96 TWTR 29.5 Aug 21, 2015 0.49 0.08 0.49 0.52 92 1003
Aug 21, 2015 1.72 -0.26 1.65 1.72 732 1095 TWTR 30 Aug 21, 2015 0.65 0.12 0.64 0.68 790 6647
Aug 21, 2015 1.37 -0.41 1.35 1.41 254 143 TWTR 30.5 Aug 21, 2015 0.87 0.05 0.84 0.87 231 434
Aug 21, 2015 1.10 -0.26 1.11 1.13 963 2055 TWTR 31 Aug 21, 2015 1.10 0.18 1.07 1.11 1574 2896
Aug 21, 2015 0.90 -0.26 0.88 0.91 391 1290 TWTR 31.5 Aug 21, 2015 1.34 0.16 1.35 1.40 219 959
Aug 21, 2015 0.70 -0.24 0.69 0.72 724 4258 TWTR 32 Aug 21, 2015 1.67 0.25 1.66 1.70 335 5470
Aug 21, 2015 0.54 -0.19 0.54 0.56 1293 381 TWTR 32.5 Aug 21, 2015 2.03 0.23 2.00 2.06 39 396
Aug 21, 2015 0.44 -0.13 0.43 0.45 443 2075 TWTR 33 Aug 21, 2015 2.39 0.21 2.38 2.44 177 2562
Aug 21, 2015 0.42 -0.05 0.33 0.37 35 459 TWTR 33.5 Aug 21, 2015 2.74 0.20 2.72 2.85 46 483
Aug 21, 2015 0.27 -0.11 0.27 0.29 142 3552 TWTR 34 Aug 21, 2015 3.25 0.25 3.20 3.30 133 8140
Aug 28, 2015 3.45 -0.20 3.25 3.80 7 6 TWTR 28 Aug 28, 2015 0.27 0.29 0.33 11 144
Aug 28, 2015 3.11 2.83 3.05 0 1 TWTR 28.5 Aug 28, 2015 0.38 0.38 0.42 0 103
Aug 28, 2015 2.90 2.45 2.67 0 6 TWTR 29 Aug 28, 2015 0.42 -0.04 0.49 0.53 40 198
Aug 28, 2015 2.12 2.26 0 TWTR 29.5 Aug 28, 2015 0.55 -0.13 0.63 0.67 5 58
Aug 28, 2015 1.88 -0.16 1.80 1.93 47 95 TWTR 30 Aug 28, 2015 0.80 0.06 0.80 0.85 176 140
Aug 28, 2015 1.49 1.64 0 TWTR 30.5 Aug 28, 2015 0.95 -0.11 1.00 1.04 11 35
Aug 28, 2015 1.30 -0.37 1.27 1.32 17 198 TWTR 31 Aug 28, 2015 1.26 0.15 1.24 1.29 9 351
Aug 28, 2015 1.04 -0.20 1.04 1.09 173 278 TWTR 31.5 Aug 28, 2015 1.50 0.17 1.46 1.58 1 742
Aug 28, 2015 0.89 -0.31 0.85 0.90 39 219 TWTR 32 Aug 28, 2015 1.80 0.04 1.81 1.88 80 255
Aug 28, 2015 0.75 -0.12 0.69 0.73 118 84 TWTR 32.5 Aug 28, 2015 1.93 -0.04 2.10 2.25 30 92
Aug 28, 2015 0.63 -0.08 0.56 0.61 41 643 TWTR 33 Aug 28, 2015 2.15 -0.21 2.47 2.62 2 88

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.