Twitter, Inc. (TWTR) Option Chain

TWTR 
$35.57
*  
0.44
1.25%
Get TWTR Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TWTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 4.39 0 0 TWTR 32.5 Dec 12, 2014 0.01 0 262
Dec 12, 2014 3.50 0 0 TWTR 33 Dec 12, 2014 0.01 0 594
Dec 12, 2014 3.25 0 0 TWTR 33.5 Dec 12, 2014 0.01 0 583
Dec 12, 2014 3.25 0 0 TWTR 34 Dec 12, 2014 0.01 0 866
Dec 12, 2014 2.90 0 0 TWTR 34.5 Dec 12, 2014 0.03 0 1245
Dec 12, 2014 2.20 0 0 TWTR 35 Dec 12, 2014 0.01 0 1239
Dec 12, 2014 1.55 0 0 TWTR 35.5 Dec 12, 2014 0.02 0 937
Dec 12, 2014 1.12 0 0 TWTR 36 Dec 12, 2014 0.01 0 1775
Dec 12, 2014 0.50 0 0 TWTR 36.5 Dec 12, 2014 0.02 0 1268
Dec 12, 2014 0.16 0 0 TWTR 37 Dec 12, 2014 0.02 0 4384
Dec 12, 2014 0.01 0 3381 TWTR 37.5 Dec 12, 2014 0.42 0 0
Dec 12, 2014 0.02 0 3597 TWTR 38 Dec 12, 2014 0.95 0 0
Dec 12, 2014 0.01 0 2879 TWTR 38.5 Dec 12, 2014 0.87 0 0
Dec 12, 2014 0.02 0 5212 TWTR 39 Dec 12, 2014 1.92 0 0
Dec 20, 2014 4.90 2.97 3.15 0 13 TWTR 32.5 Dec 20, 2014 0.05 -0.10 0.04 0.06 247 521
Dec 20, 2014 2.63 -0.42 2.61 2.68 95 485 TWTR 33 Dec 20, 2014 0.07 -0.13 0.06 0.08 140 2022
Dec 20, 2014 1.85 -0.08 2.14 2.21 1 165 TWTR 33.5 Dec 20, 2014 0.11 -0.16 0.10 0.12 72 1044
Dec 20, 2014 1.68 0.17 1.71 1.78 2877 2453 TWTR 34 Dec 20, 2014 0.17 -0.23 0.16 0.18 105 2669
Dec 20, 2014 1.22 -0.21 1.32 1.35 38 1233 TWTR 34.5 Dec 20, 2014 0.28 -0.29 0.26 0.28 40 1036
Dec 20, 2014 0.95 0.04 0.97 0.98 301 2835 TWTR 35 Dec 20, 2014 0.41 -0.36 0.40 0.42 188 6539
Dec 20, 2014 0.65 -0.03 0.68 0.71 251 595 TWTR 35.5 Dec 20, 2014 0.63 -0.39 0.62 0.64 2046 1219
Dec 20, 2014 0.46 -0.02 0.45 0.47 542 7610 TWTR 36 Dec 20, 2014 0.92 -0.43 0.89 0.91 183 3907
Dec 20, 2014 0.31 -0.04 0.30 0.31 168 2780 TWTR 36.5 Dec 20, 2014 1.23 -0.48 1.22 1.25 142 1477
Dec 20, 2014 0.18 -0.09 0.17 0.20 1337 8781 TWTR 37 Dec 20, 2014 1.63 -0.45 1.61 1.64 112 8235
Dec 20, 2014 0.11 -0.07 0.11 0.13 495 1856 TWTR 37.5 Dec 20, 2014 2.19 -0.34 2.01 2.08 20 1294
Dec 20, 2014 0.08 -0.06 0.07 0.09 434 8699 TWTR 38 Dec 20, 2014 2.85 -0.15 2.48 2.55 139 6473
Dec 20, 2014 0.06 -0.04 0.05 0.07 164 3032 TWTR 38.5 Dec 20, 2014 3.00 -0.42 2.95 3.05 1 1155
Dec 20, 2014 0.04 -0.04 0.04 0.05 296 9086 TWTR 39 Dec 20, 2014 3.80 -0.13 3.40 3.55 135 3978
Dec 26, 2014 3.50 0.05 3.10 3.35 15 38 TWTR 32.5 Dec 26, 2014 0.26 -0.09 0.19 0.21 2 125
Dec 26, 2014 2.91 0.20 2.80 2.87 10 8 TWTR 33 Dec 26, 2014 0.30 -0.17 0.26 0.28 10 149
Dec 26, 2014 2.51 -0.04 2.39 2.47 8 157 TWTR 33.5 Dec 26, 2014 0.41 -0.12 0.34 0.36 3 20
Dec 26, 2014 1.96 -0.02 2.03 2.05 26 138 TWTR 34 Dec 26, 2014 0.47 -0.27 0.46 0.48 28 276
Dec 26, 2014 1.50 -0.61 1.67 1.69 9 87 TWTR 34.5 Dec 26, 2014 0.66 -0.14 0.60 0.62 14 225
Dec 26, 2014 1.20 -0.15 1.36 1.38 54 406 TWTR 35 Dec 26, 2014 0.76 -0.41 0.78 0.81 122 666
Dec 26, 2014 1.05 -0.05 1.08 1.10 92 220 TWTR 35.5 Dec 26, 2014 1.04 -0.37 1.01 1.03 39 304
Dec 26, 2014 0.83 -0.10 0.84 0.86 46 554 TWTR 36 Dec 26, 2014 1.42 -0.31 1.27 1.29 33 477
Dec 26, 2014 0.63 -0.20 0.65 0.67 36 551 TWTR 36.5 Dec 26, 2014 1.61 -0.43 1.58 1.60 72 483
Dec 26, 2014 0.51 -0.04 0.49 0.51 395 490 TWTR 37 Dec 26, 2014 2.08 -0.30 1.92 1.95 50 476
Dec 26, 2014 0.38 -0.09 0.37 0.39 41 708 TWTR 37.5 Dec 26, 2014 2.71 0.11 2.29 2.33 46 547
Dec 26, 2014 0.26 -0.09 0.28 0.30 27 1498 TWTR 38 Dec 26, 2014 2.70 -0.02 2.66 2.79 13 303
Dec 26, 2014 0.32 0.04 0.21 0.23 45 512 TWTR 38.5 Dec 26, 2014 3.34 0.69 3.05 3.30 27 252
Dec 26, 2014 0.17 -0.07 0.16 0.18 2 849 TWTR 39 Dec 26, 2014 3.63 -0.35 3.55 3.90 6 220

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.