Twitter, Inc. (TWTR) Option Chain

TWTR 
$46.65
*  
8.06
20.89%
Get TWTR Alerts
*Delayed - data as of Jul. 30, 2014 11:07 ET  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TWTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 05, 2014 6.30 4.52 5.35 5.80 28 91 TWTR 42.00 Sep 05, 2014 1.02 -4.38 0.82 1.08 8 18
Sep 05, 2014 5.59 4.09 4.95 5.40 48 24 TWTR 42.50 Sep 05, 2014 5.75 0.94 1.21 0 26
Sep 05, 2014 4.56 3.29 4.60 5.05 127 87 TWTR 43.00 Sep 05, 2014 1.25 1.07 1.23 25
Sep 05, 2014 4.59 4.30 4.70 5 TWTR 43.50 Sep 05, 2014 1.16 1.22 1.42 1
Sep 05, 2014 4.35 3.30 3.95 4.40 12 73 TWTR 44.00 Sep 05, 2014 1.58 1.38 1.57 33
Sep 05, 2014 3.90 2.99 3.65 4.05 19 10 TWTR 44.50 Sep 05, 2014 1.76 1.56 1.79 28
Sep 05, 2014 3.65 2.65 3.40 3.75 46 73 TWTR 45.00 Sep 05, 2014 1.91 1.85 1.93 41
Sep 05, 2014 2.96 1.92 3.10 3.50 3 1 TWTR 45.50 Sep 05, 2014 1.97 2.21 0
Sep 05, 2014 2.75 1.95 2.84 3.20 11 985 TWTR 46.00 Sep 05, 2014 2.48 2.19 2.48 26
Sep 05, 2014 3.20 2.32 2.60 2.82 6 1 TWTR 46.50 Sep 05, 2014 2.74 2.43 2.66 24
Sep 05, 2014 2.53 1.93 2.42 2.64 73 12 TWTR 47.00 Sep 05, 2014 2.83 2.79 2.92 56
Sep 05, 2014 2.25 1.66 2.21 2.34 40 1 TWTR 47.50 Sep 05, 2014 3.05 3.25 0
Sep 05, 2014 2.20 1.97 2.25 36 TWTR 48.00 Sep 05, 2014 3.80 3.30 3.55 26
Sep 05, 2014 1.58 0.98 1.80 1.96 31 11 TWTR 48.50 Sep 05, 2014 3.70 3.60 3.90 10
Sep 05, 2014 1.70 1.19 1.66 1.87 17 11 TWTR 49.00 Sep 05, 2014 4.30 3.90 4.25 1
Sep 05, 2014 1.44 1.72 0 TWTR 49.50 Sep 05, 2014 4.25 4.60 0
Sep 05, 2014 1.45 1.35 1.48 55 TWTR 50.00 Sep 05, 2014 4.60 4.95 0
Sep 05, 2014 1.20 1.15 1.38 22 TWTR 50.50 Sep 05, 2014 4.95 5.30 0
Sep 05, 2014 1.25 1.07 1.20 10 TWTR 51.00 Sep 05, 2014 5.15 5.35 5.70 11
Sep 20, 2014 5.78 3.74 5.75 5.85 1402 5148 TWTR 42.00 Sep 20, 2014 1.16 -4.19 1.18 1.19 1237 1948
Sep 20, 2014 5.15 3.41 5.05 5.15 1055 6149 TWTR 43.00 Sep 20, 2014 1.49 -4.71 1.48 1.50 978 1322
Sep 20, 2014 4.50 3.04 4.40 4.50 777 9842 TWTR 44.00 Sep 20, 2014 1.83 -5.02 1.84 1.86 1011 462
Sep 20, 2014 3.85 2.60 3.85 3.90 3059 10607 TWTR 45.00 Sep 20, 2014 2.24 -5.36 2.26 2.28 2361 3746
Sep 20, 2014 3.45 2.40 3.30 3.35 729 3984 TWTR 46.00 Sep 20, 2014 2.73 -7.83 2.72 2.74 2688 519
Sep 20, 2014 2.88 2.00 2.85 2.87 1646 6601 TWTR 47.00 Sep 20, 2014 3.25 -6.25 3.25 3.30 1867 481
Sep 20, 2014 2.46 1.71 2.44 2.45 2835 19462 TWTR 48.00 Sep 20, 2014 3.85 -6.35 3.80 3.90 2555 295
Sep 20, 2014 2.10 1.46 2.06 2.08 983 3465 TWTR 49.00 Sep 20, 2014 4.45 -6.93 4.45 4.50 165 327
Sep 20, 2014 1.77 1.24 1.74 1.76 14764 47108 TWTR 50.00 Sep 20, 2014 5.25 -6.65 5.10 5.20 850 2181

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.