Twitter, Inc. (TWTR) Option Chain

TWTR 
$37.53
*  
0.85
2.32%
Get TWTR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 06, 2015 5.15 4.85 5.45 20 TWTR 34 Mar 06, 2015 1.82 1.32 1.46 0 23
Mar 06, 2015 4.55 5.10 0 TWTR 34.5 Mar 06, 2015 1.37 1.48 1.61 0 1
Mar 06, 2015 4.20 4.75 0 TWTR 35 Mar 06, 2015 2.33 1.64 1.80 0 12
Mar 06, 2015 3.90 4.45 0 TWTR 35.5 Mar 06, 2015 2.31 1.83 2.15 0 32
Mar 06, 2015 3.80 0.10 3.60 4.15 1 5 TWTR 36 Mar 06, 2015 2.51 -0.05 2.04 2.24 0 39
Mar 06, 2015 3.55 3.35 3.70 4 TWTR 36.5 Mar 06, 2015 2.09 2.27 2.46 0 21
Mar 06, 2015 2.67 3.10 3.60 0 14 TWTR 37 Mar 06, 2015 2.66 0.55 2.52 2.70 1 39
Mar 06, 2015 3.17 2.88 3.05 22 TWTR 37.5 Mar 06, 2015 2.72 0.12 2.81 2.92 1 5
Mar 06, 2015 2.11 2.70 2.79 0 8 TWTR 38 Mar 06, 2015 3.00 3.00 3.25 0 15
Mar 06, 2015 2.90 2.42 2.75 25 46 TWTR 38.5 Mar 06, 2015 3.30 3.55 0
Mar 06, 2015 2.51 0.33 2.23 2.54 1 75 TWTR 39 Mar 06, 2015 3.35 3.60 3.85 0 71
Mar 06, 2015 2.00 0.20 2.03 2.41 2 21 TWTR 39.5 Mar 06, 2015 3.00 3.85 4.15 0 4
Mar 06, 2015 1.50 1.86 2.03 0 43 TWTR 40 Mar 06, 2015 4.80 4.15 4.50 0 40
Mar 06, 2015 2.86 1.70 2.03 0 4 TWTR 40.5 Mar 06, 2015 4.50 4.80 0
Mar 06, 2015 1.95 1.55 1.86 0 58 TWTR 41 Mar 06, 2015 5.76 4.85 5.15 0 3
Mar 13, 2015 4.95 5.60 0 TWTR 34 Mar 13, 2015 1.48 1.55 0
Mar 13, 2015 4.65 5.25 0 TWTR 34.5 Mar 13, 2015 1.64 1.62 1.72 21
Mar 13, 2015 4.30 4.65 0 TWTR 35 Mar 13, 2015 1.82 1.92 0
Mar 13, 2015 4.00 4.60 0 TWTR 35.5 Mar 13, 2015 2.03 2.12 0
Mar 13, 2015 3.95 3.75 4.15 2 TWTR 36 Mar 13, 2015 2.29 2.25 2.33 1
Mar 13, 2015 3.65 3.45 4.00 2 TWTR 36.5 Mar 13, 2015 2.44 2.57 0
Mar 13, 2015 3.10 0.31 3.20 3.70 5 10 TWTR 37 Mar 13, 2015 2.65 2.67 2.81 10
Mar 13, 2015 3.18 3.00 3.45 10 TWTR 37.5 Mar 13, 2015 3.40 2.98 3.05 0 5
Mar 13, 2015 2.85 2.81 2.92 10 TWTR 38 Mar 13, 2015 3.20 3.15 3.35 10
Mar 13, 2015 2.54 2.98 0 TWTR 38.5 Mar 13, 2015 3.50 3.65 0
Mar 13, 2015 2.37 2.48 0 TWTR 39 Mar 13, 2015 3.80 3.95 0
Mar 13, 2015 2.14 2.43 0 TWTR 39.5 Mar 13, 2015 4.00 4.25 0
Mar 13, 2015 1.92 0.32 1.98 2.11 15 1 TWTR 40 Mar 13, 2015 4.35 4.55 0
Mar 13, 2015 1.68 1.79 2.17 1 TWTR 40.5 Mar 13, 2015 4.65 4.95 0
Mar 13, 2015 1.60 1.66 1.78 15 TWTR 41 Mar 13, 2015 5.00 5.25 0
Mar 20, 2015 5.20 5.10 5.75 0 1667 TWTR 34 Mar 20, 2015 1.61 -0.28 1.60 1.62 20 4546
Mar 20, 2015 4.90 0.90 4.45 4.65 2 2955 TWTR 35 Mar 20, 2015 1.85 -0.48 1.96 2.00 4 9621
Mar 20, 2015 4.20 0.75 3.95 4.05 1 33312 TWTR 36 Mar 20, 2015 2.57 -0.17 2.38 2.42 4 8592
Mar 20, 2015 3.65 0.66 3.40 3.50 1 5322 TWTR 37 Mar 20, 2015 2.70 -0.56 2.85 2.89 1 5388
Mar 20, 2015 2.94 0.41 2.96 3.05 1 4429 TWTR 38 Mar 20, 2015 3.20 -0.70 3.35 3.40 34 2962
Mar 20, 2015 2.60 0.42 2.53 2.58 11 2860 TWTR 39 Mar 20, 2015 4.15 -0.40 3.90 4.00 1 2461
Mar 20, 2015 2.11 0.26 2.15 2.19 17 18920 TWTR 40 Mar 20, 2015 4.32 -0.78 4.55 4.65 22 10731
Mar 20, 2015 1.92 0.39 1.82 1.86 3 5799 TWTR 41 Mar 20, 2015 5.25 5.20 5.35 1 3857

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.