Twitter, Inc. (TWTR) Option Chain

TWTR 
$50.06
*  
1.52
2.95%
Get TWTR Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 07, 2014 6.25 5.60 6.50 5 TWTR 46.00 Nov 07, 2014 1.80 0.16 2.08 2.42 2 11
Nov 07, 2014 5.70 5.30 6.45 32 TWTR 46.50 Nov 07, 2014 1.93 2.26 2.48 0 6
Nov 07, 2014 5.10 5.85 0 TWTR 47.00 Nov 07, 2014 2.59 0.60 2.45 2.85 5 5
Nov 07, 2014 5.15 4.70 5.55 19 TWTR 47.50 Nov 07, 2014 2.86 0.64 2.65 3.10 10 1
Nov 07, 2014 6.30 4.55 5.25 0 21 TWTR 48.00 Nov 07, 2014 2.76 0.40 2.87 3.05 1 4
Nov 07, 2014 4.60 4.25 5.00 18 TWTR 48.50 Nov 07, 2014 3.15 3.05 3.55 2
Nov 07, 2014 4.30 4.70 0 TWTR 49.00 Nov 07, 2014 3.51 0.78 3.30 3.55 5 7
Nov 07, 2014 4.15 -1.20 4.00 4.45 18 1 TWTR 49.50 Nov 07, 2014 2.88 3.50 4.00 0 3
Nov 07, 2014 3.95 -1.05 3.90 4.20 1 20 TWTR 50.00 Nov 07, 2014 4.05 0.75 3.75 4.05 12 33
Nov 07, 2014 3.70 3.95 0 TWTR 50.50 Nov 07, 2014 4.37 4.10 4.30 4
Nov 07, 2014 3.36 3.50 3.70 21 TWTR 51.00 Nov 07, 2014 3.90 0.24 4.35 4.65 1 10
Nov 07, 2014 3.30 -0.68 3.25 3.50 10 15 TWTR 51.50 Nov 07, 2014 4.95 0.93 4.65 4.85 19 86
Nov 07, 2014 2.99 -1.06 3.05 3.30 10 1 TWTR 52.00 Nov 07, 2014 5.16 1.00 4.95 5.15 2 51
Nov 07, 2014 2.76 -1.09 2.51 3.10 2 131 TWTR 52.50 Nov 07, 2014 4.45 5.20 5.45 0 7
Nov 07, 2014 3.65 2.34 2.91 0 11 TWTR 53.00 Nov 07, 2014 5.85 1.10 5.50 5.95 10 6
Nov 07, 2014 3.56 2.18 2.70 0 3 TWTR 53.50 Nov 07, 2014 5.80 6.60 0
Nov 07, 2014 3.25 2.03 2.68 0 31 TWTR 54.00 Nov 07, 2014 5.30 6.15 6.95 0 59
Nov 07, 2014 2.20 -0.80 2.19 2.39 4 25 TWTR 54.50 Nov 07, 2014 6.45 7.30 0
Nov 07, 2014 2.09 -0.45 2.03 2.21 16 56 TWTR 55.00 Nov 07, 2014 7.30 6.80 7.70 21
Nov 22, 2014 6.61 -1.29 6.40 6.70 3 2850 TWTR 46.00 Nov 22, 2014 2.56 0.58 2.43 2.46 27 5726
Nov 22, 2014 6.03 -0.77 5.85 5.95 3 5171 TWTR 47.00 Nov 22, 2014 2.79 0.50 2.82 2.84 24 11614
Nov 22, 2014 5.43 -0.77 5.30 5.45 7 4192 TWTR 48.00 Nov 22, 2014 3.32 0.67 3.25 3.30 31 5867
Nov 22, 2014 4.90 -0.80 4.80 4.85 43 2431 TWTR 49.00 Nov 22, 2014 3.79 0.69 3.70 3.80 14 4056
Nov 22, 2014 4.38 -0.77 4.30 4.40 665 11605 TWTR 50.00 Nov 22, 2014 4.43 0.93 4.25 4.30 204 4827
Nov 22, 2014 3.35 -0.65 3.25 3.30 270 5702 TWTR 52.50 Nov 22, 2014 5.55 0.77 5.65 5.75 5 1419
Nov 22, 2014 2.34 -0.60 2.37 2.41 84 5959 TWTR 55.00 Nov 22, 2014 7.34 1.04 7.25 7.40 13 1135

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.