Twitter, Inc. (TWTR) Option Chain

TWTR 
$49.43
*  
1.37
2.85%
Get TWTR Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 03, 2014 5.45 5.50 6.05 11 TWTR 44.50 Oct 03, 2014 0.63 -0.35 0.64 0.73 14 62
Oct 03, 2014 5.42 2.00 5.10 5.65 1 31 TWTR 45.00 Oct 03, 2014 0.75 -0.31 0.70 0.83 8 156
Oct 03, 2014 3.80 4.75 5.25 0 1 TWTR 45.50 Oct 03, 2014 0.94 -0.26 0.81 0.96 2 126
Oct 03, 2014 4.40 0.85 4.40 4.90 5 25 TWTR 46.00 Oct 03, 2014 1.09 -0.41 1.06 1.11 63 343
Oct 03, 2014 3.01 4.05 4.55 0 23 TWTR 46.50 Oct 03, 2014 1.62 1.08 1.26 0 116
Oct 03, 2014 3.86 1.16 3.75 4.10 1 16 TWTR 47.00 Oct 03, 2014 1.86 1.39 1.41 0 55
Oct 03, 2014 2.56 -0.13 3.40 3.90 0 21 TWTR 47.50 Oct 03, 2014 1.46 -0.64 1.39 1.63 1 26
Oct 03, 2014 3.35 1.92 3.15 3.55 10 260 TWTR 48.00 Oct 03, 2014 1.69 -0.65 1.63 1.85 20 49
Oct 03, 2014 3.00 0.84 2.87 2.97 25 27 TWTR 48.50 Oct 03, 2014 2.71 1.80 2.05 0 28
Oct 03, 2014 2.80 0.85 2.61 2.79 1 27 TWTR 49.00 Oct 03, 2014 2.95 2.08 2.31 0 15
Oct 03, 2014 2.55 0.87 2.38 2.44 3 42 TWTR 49.50 Oct 03, 2014 2.50 -0.65 2.48 2.53 10 8
Oct 03, 2014 2.30 0.80 2.15 2.21 5 37 TWTR 50.00 Oct 03, 2014 2.61 -0.89 2.75 2.83 2 43
Oct 03, 2014 2.13 0.77 1.95 2.03 5 19 TWTR 50.50 Oct 03, 2014 3.20 -0.55 2.87 3.15 10 24
Oct 03, 2014 1.25 1.66 1.84 0 25 TWTR 51.00 Oct 03, 2014 3.23 -1.07 3.05 3.45 13 13
Oct 03, 2014 1.70 0.58 1.56 1.66 10 50 TWTR 51.50 Oct 03, 2014 4.55 3.35 3.75 0 8
Oct 03, 2014 1.50 0.52 1.35 1.64 20 69 TWTR 52.00 Oct 03, 2014 3.70 4.10 0
Oct 03, 2014 1.23 0.36 1.16 1.46 2 71 TWTR 52.50 Oct 03, 2014 4.00 4.45 0
Oct 03, 2014 1.19 1.00 1.31 21 TWTR 53.00 Oct 03, 2014 6.00 4.40 4.80 0 21
Oct 03, 2014 0.68 0.87 1.04 1 TWTR 54.00 Oct 03, 2014 5.15 5.60 0
Oct 10, 2014 5.65 6.20 0 TWTR 44.50 Oct 10, 2014 0.74 0.90 0
Oct 10, 2014 5.30 5.70 0 TWTR 45.00 Oct 10, 2014 0.90 0.86 1.02 3
Oct 10, 2014 4.90 5.45 0 TWTR 45.50 Oct 10, 2014 1.05 1.05 1.15 120
Oct 10, 2014 4.55 5.10 0 TWTR 46.00 Oct 10, 2014 1.12 1.30 0
Oct 10, 2014 4.25 4.75 0 TWTR 46.50 Oct 10, 2014 1.26 1.47 0
Oct 10, 2014 3.95 4.25 0 TWTR 47.00 Oct 10, 2014 1.42 1.65 0
Oct 10, 2014 3.60 4.10 0 TWTR 47.50 Oct 10, 2014 1.60 1.85 0
Oct 10, 2014 3.45 3.30 3.50 1 TWTR 48.00 Oct 10, 2014 2.00 1.79 2.05 10
Oct 10, 2014 3.05 3.20 0 TWTR 48.50 Oct 10, 2014 2.05 2.29 0
Oct 10, 2014 3.15 2.78 3.20 1 TWTR 49.00 Oct 10, 2014 2.22 2.23 2.52 1
Oct 10, 2014 2.58 2.75 0 TWTR 49.50 Oct 10, 2014 2.46 2.79 0
Oct 10, 2014 2.65 2.35 2.45 50 TWTR 50.00 Oct 10, 2014 2.90 2.95 3.05 5
Oct 10, 2014 2.14 2.24 0 TWTR 50.50 Oct 10, 2014 3.25 3.15 3.35 3
Oct 10, 2014 1.86 2.31 0 TWTR 51.00 Oct 10, 2014 3.25 3.65 0
Oct 10, 2014 1.83 1.76 1.86 8 TWTR 51.50 Oct 10, 2014 3.75 3.95 0
Oct 10, 2014 1.49 1.85 0 TWTR 52.00 Oct 10, 2014 3.90 4.30 0
Oct 10, 2014 1.32 1.67 0 TWTR 52.50 Oct 10, 2014 4.20 4.65 0
Oct 10, 2014 1.18 1.56 0 TWTR 53.00 Oct 10, 2014 4.55 5.05 0
Oct 10, 2014 1.04 1.41 0 TWTR 53.50 Oct 10, 2014 4.90 5.45 0
Oct 10, 2014 0.90 1.27 0 TWTR 54.00 Oct 10, 2014 5.30 5.80 0
Oct 18, 2014 5.70 1.30 5.45 5.60 28 1329 TWTR 45.00 Oct 18, 2014 1.11 -0.35 1.10 1.11 4 933
Oct 18, 2014 5.00 1.39 4.75 5.00 9 1272 TWTR 46.00 Oct 18, 2014 1.39 -0.45 1.39 1.41 83 648
Oct 18, 2014 4.38 1.11 4.15 4.20 6 776 TWTR 47.00 Oct 18, 2014 1.69 -0.64 1.74 1.76 5 495
Oct 18, 2014 3.71 0.94 3.55 3.60 11 2543 TWTR 48.00 Oct 18, 2014 2.06 -0.69 2.15 2.17 2 486
Oct 18, 2014 3.15 0.94 3.00 3.10 57 1901 TWTR 49.00 Oct 18, 2014 2.46 -0.84 2.62 2.64 210 133
Oct 18, 2014 2.70 0.75 2.57 2.59 296 7633 TWTR 50.00 Oct 18, 2014 3.10 -0.76 3.10 3.20 45 190
Oct 18, 2014 1.75 0.58 1.64 1.65 24 1532 TWTR 52.50 Oct 18, 2014 4.53 -1.22 4.65 4.75 11 44

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.