Twitter, Inc. (TWTR) Option Chain

TWTR 
$51.4
*  
0.74
1.46%
Get TWTR Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TWTR Options: Type:

Option Chain for Twitter, Inc. (TWTR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 5.45 -0.56 5.70 6.05 2 7 TWTR 46.5 May 08, 2015 1.33 1.01 1.04 0 33
May 08, 2015 5.35 -0.45 5.35 5.70 11 10 TWTR 47 May 08, 2015 1.53 1.14 1.19 0 1414
May 08, 2015 5.55 5.10 5.35 0 20 TWTR 47.5 May 08, 2015 1.66 1.29 1.35 0 37
May 08, 2015 4.83 0.06 4.75 5.00 16 22 TWTR 48 May 08, 2015 1.79 -0.21 1.46 1.51 7 111
May 08, 2015 4.55 4.45 4.70 0 21 TWTR 48.5 May 08, 2015 1.95 -0.12 1.64 1.69 9 10
May 08, 2015 3.80 4.15 4.40 0 75 TWTR 49 May 08, 2015 1.86 -0.59 1.84 1.88 26 179
May 08, 2015 3.80 0.19 3.80 4.05 6 77 TWTR 49.5 May 08, 2015 2.29 2.03 2.09 0 64
May 08, 2015 3.63 0.23 3.65 3.80 111 170 TWTR 50 May 08, 2015 2.39 -0.58 2.26 2.32 5 648
May 08, 2015 3.40 0.20 3.35 3.45 8 1093 TWTR 50.5 May 08, 2015 2.93 0.16 2.50 2.55 12 132
May 08, 2015 3.15 0.09 3.15 3.25 14 346 TWTR 51 May 08, 2015 2.88 -0.22 2.74 2.80 1762 198
May 08, 2015 2.98 0.28 2.91 2.98 30 187 TWTR 51.5 May 08, 2015 3.45 -0.29 2.99 3.10 77 204
May 08, 2015 2.75 0.15 2.69 2.75 12 259 TWTR 52 May 08, 2015 3.85 -0.16 3.25 3.35 15 715
May 08, 2015 2.49 0.13 2.48 2.53 12 369 TWTR 52.5 May 08, 2015 3.90 -0.25 3.55 3.65 1 88
May 08, 2015 2.31 0.12 2.28 2.34 125 111 TWTR 53 May 08, 2015 4.15 0.15 3.80 3.95 5 934
May 08, 2015 2.00 -0.02 2.10 2.14 2 65 TWTR 53.5 May 08, 2015 4.55 0.30 4.15 4.25 10 22
May 08, 2015 1.95 -0.10 1.91 1.97 31 79 TWTR 54 May 08, 2015 5.10 0.80 4.45 4.60 5 81
May 08, 2015 1.78 0.07 1.75 1.80 1 69 TWTR 54.5 May 08, 2015 5.07 4.80 4.95 0 87
May 08, 2015 1.59 0.02 1.60 1.65 39 975 TWTR 55 May 08, 2015 4.85 5.15 5.35 0 22
May 08, 2015 1.59 1.45 1.51 0 16 TWTR 55.5 May 08, 2015 6.75 5.45 5.80 0 3
May 08, 2015 1.33 0.01 1.32 1.37 16 168 TWTR 56 May 08, 2015 5.85 6.20 0
May 08, 2015 1.37 1.20 1.24 0 23 TWTR 56.5 May 08, 2015 6.91 6.20 6.60 0 12
May 15, 2015 5.85 6.15 0 TWTR 46.5 May 15, 2015 1.18 1.11 1.14 3
May 15, 2015 5.71 0.45 5.65 5.80 159 30249 TWTR 47 May 15, 2015 1.27 -0.39 1.26 1.28 162 31494
May 15, 2015 5.35 5.20 5.45 2 TWTR 47.5 May 15, 2015 1.46 1.42 1.44 22
May 15, 2015 5.00 0.25 4.95 5.10 242 871 TWTR 48 May 15, 2015 1.60 -0.44 1.59 1.62 227 1917
May 15, 2015 4.55 4.80 0 TWTR 48.5 May 15, 2015 1.78 1.78 1.80 65
May 15, 2015 4.38 0.33 4.25 4.50 32 630 TWTR 49 May 15, 2015 1.98 -0.49 1.97 2.00 172 2031
May 15, 2015 4.15 4.05 4.15 26 TWTR 49.5 May 15, 2015 2.20 2.18 2.21 71
May 15, 2015 3.85 0.19 3.80 3.90 2136 10209 TWTR 50 May 15, 2015 2.43 -0.54 2.41 2.44 748 10693
May 15, 2015 3.60 3.55 3.60 26 TWTR 50.5 May 15, 2015 2.68 2.64 2.67 32
May 15, 2015 3.35 3.30 3.35 182 TWTR 51 May 15, 2015 3.02 2.89 2.92 7
May 15, 2015 3.10 3.05 3.15 169 TWTR 51.5 May 15, 2015 3.10 3.20 0
May 15, 2015 2.87 2.84 2.88 241 TWTR 52 May 15, 2015 3.52 3.40 3.50 61
May 15, 2015 2.66 0.12 2.62 2.66 613 7648 TWTR 52.5 May 15, 2015 3.71 -0.66 3.70 3.75 44 1077
May 15, 2015 2.32 2.42 2.46 211 TWTR 53 May 15, 2015 3.95 4.05 0
May 15, 2015 2.26 2.23 2.26 159 TWTR 53.5 May 15, 2015 4.60 4.30 4.40 72
May 15, 2015 2.08 2.05 2.08 187 TWTR 54 May 15, 2015 4.75 4.60 4.70 53
May 15, 2015 1.92 1.88 1.91 4 TWTR 54.5 May 15, 2015 4.95 5.05 0
May 15, 2015 1.75 0.02 1.72 1.75 1123 10242 TWTR 55 May 15, 2015 6.20 5.25 5.40 0 661
May 15, 2015 1.49 1.58 1.61 19 TWTR 55.5 May 15, 2015 5.60 5.95 0
May 15, 2015 1.42 1.44 1.47 52 TWTR 56 May 15, 2015 6.15 5.95 6.35 6
May 15, 2015 1.33 1.31 1.34 6 TWTR 56.5 May 15, 2015 6.35 6.70 0
May 22, 2015 7.83 5.95 6.30 0 1 TWTR 46.5 May 22, 2015 1.52 1.21 1.38 0 15
May 22, 2015 5.65 -1.75 5.60 5.95 3 6 TWTR 47 May 22, 2015 1.68 1.36 1.45 0 94
May 22, 2015 5.40 5.35 5.60 0 2 TWTR 47.5 May 22, 2015 1.64 1.52 1.70 0 2
May 22, 2015 5.21 4.95 5.25 0 10 TWTR 48 May 22, 2015 2.00 1.69 1.86 0 23
May 22, 2015 5.25 4.70 4.95 0 6 TWTR 48.5 May 22, 2015 1.95 1.88 2.18 0 10
May 22, 2015 5.00 4.35 4.65 0 72 TWTR 49 May 22, 2015 2.45 0.12 2.07 2.24 5 27
May 22, 2015 4.90 4.10 4.35 0 12 TWTR 49.5 May 22, 2015 2.79 2.29 2.50 0 2
May 22, 2015 4.15 -0.34 3.80 4.10 6 148 TWTR 50 May 22, 2015 2.60 -0.02 2.51 2.64 9 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.