Twitter, Inc. (TWTR) Option Chain

TWTR 
$49.95
*  
0.28
0.56%
Get TWTR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 07, 2014 6.53 6.25 6.55 0 97 TWTR 45.00 Nov 07, 2014 1.49 -0.31 1.38 1.60 5 99
Nov 07, 2014 4.50 5.90 6.20 0 59 TWTR 45.50 Nov 07, 2014 1.66 -0.33 1.53 1.67 10 63
Nov 07, 2014 5.55 -1.30 5.60 5.85 15 74 TWTR 46.00 Nov 07, 2014 1.95 0.35 1.70 1.88 2 351
Nov 07, 2014 5.30 5.25 5.50 0 45 TWTR 46.50 Nov 07, 2014 2.36 1.87 2.09 0 19
Nov 07, 2014 5.10 0.10 5.00 5.20 1 211 TWTR 47.00 Nov 07, 2014 2.30 -0.26 2.08 2.21 20 282
Nov 07, 2014 4.90 -0.10 4.75 4.90 1 96 TWTR 47.50 Nov 07, 2014 2.52 -0.25 2.30 2.41 5 1044
Nov 07, 2014 4.40 4.35 4.60 0 41 TWTR 48.00 Nov 07, 2014 2.72 -0.28 2.52 2.62 17 125
Nov 07, 2014 4.15 4.15 4.35 0 53 TWTR 48.50 Nov 07, 2014 3.05 2.76 2.85 0 46
Nov 07, 2014 3.95 -0.05 3.90 4.05 5 62 TWTR 49.00 Nov 07, 2014 3.15 -0.30 3.00 3.25 4 236
Nov 07, 2014 3.59 -0.06 3.65 3.80 5 77 TWTR 49.50 Nov 07, 2014 3.35 -0.30 3.20 3.50 4 219
Nov 07, 2014 3.37 -0.13 3.40 3.55 10 890 TWTR 50.00 Nov 07, 2014 3.68 -0.17 3.45 3.60 10 337
Nov 07, 2014 3.10 -0.10 3.15 3.30 10 113 TWTR 50.50 Nov 07, 2014 4.12 0.37 3.70 3.90 2 40
Nov 07, 2014 3.00 2.95 3.10 3 283 TWTR 51.00 Nov 07, 2014 4.25 0.25 4.00 4.25 6 331
Nov 07, 2014 2.66 -0.14 2.78 2.85 2 175 TWTR 51.50 Nov 07, 2014 4.55 0.81 4.30 4.60 10 635
Nov 07, 2014 2.59 0.01 2.54 2.65 15 96 TWTR 52.00 Nov 07, 2014 5.02 0.45 4.60 4.80 20 449
Nov 07, 2014 2.27 -0.13 2.34 2.45 10 500 TWTR 52.50 Nov 07, 2014 5.31 0.06 4.90 5.05 20 63
Nov 07, 2014 2.09 -0.12 2.17 2.27 1 92 TWTR 53.00 Nov 07, 2014 5.10 5.15 5.55 0 46
Nov 07, 2014 1.94 -0.12 1.99 2.09 1 74 TWTR 53.50 Nov 07, 2014 5.50 5.50 5.70 0 118
Nov 07, 2014 1.78 -0.16 1.76 1.95 5 380 TWTR 54.00 Nov 07, 2014 6.36 -0.09 5.75 6.20 10 145
Nov 07, 2014 1.69 -0.03 1.63 1.83 1 175 TWTR 54.50 Nov 07, 2014 6.20 0.05 6.05 6.60 0 54
Nov 14, 2014 7.29 6.40 6.65 0 134 TWTR 45.00 Nov 14, 2014 1.75 -0.23 1.53 1.73 1 78
Nov 14, 2014 6.00 6.10 6.35 0 31 TWTR 45.50 Nov 14, 2014 1.65 1.68 1.92 0 21
Nov 14, 2014 5.95 5.75 6.00 0 14 TWTR 46.00 Nov 14, 2014 1.70 1.86 2.02 0 9
Nov 14, 2014 6.40 5.40 5.70 0 10 TWTR 46.50 Nov 14, 2014 3.55 2.04 2.19 0 10
Nov 14, 2014 5.15 5.10 5.35 0 290 TWTR 47.00 Nov 14, 2014 2.30 -0.38 2.23 2.36 10 164
Nov 14, 2014 5.35 4.80 5.05 0 40 TWTR 47.50 Nov 14, 2014 2.55 2.40 2.60 0 22
Nov 14, 2014 4.60 4.55 4.75 5 98 TWTR 48.00 Nov 14, 2014 3.15 2.65 2.77 0 44
Nov 14, 2014 4.65 4.25 4.45 0 117 TWTR 48.50 Nov 14, 2014 3.25 2.83 3.15 0 46
Nov 14, 2014 4.00 -0.10 4.00 4.20 1 236 TWTR 49.00 Nov 14, 2014 3.20 -0.40 3.10 3.25 5 110
Nov 14, 2014 3.87 0.02 3.70 4.00 5 27 TWTR 49.50 Nov 14, 2014 3.55 -0.30 3.30 3.60 2 18
Nov 14, 2014 3.50 -0.05 3.55 3.70 35 119 TWTR 50.00 Nov 14, 2014 3.70 -0.45 3.55 3.85 10 120
Nov 14, 2014 3.62 0.27 3.25 3.50 0 125 TWTR 50.50 Nov 14, 2014 4.30 3.80 4.20 0 20
Nov 14, 2014 3.21 0.06 3.00 3.25 10 63 TWTR 51.00 Nov 14, 2014 3.55 4.10 4.50 0 23
Nov 14, 2014 2.82 -0.98 2.85 3.05 2 191 TWTR 51.50 Nov 14, 2014 4.00 4.35 4.80 0 24
Nov 14, 2014 2.75 0.05 2.57 2.80 1 126 TWTR 52.00 Nov 14, 2014 5.21 4.65 4.95 0 0
Nov 14, 2014 2.76 0.16 2.38 2.62 0 708 TWTR 52.50 Nov 14, 2014 5.67 4.90 5.40 0 0
Nov 14, 2014 2.31 -0.12 2.27 2.46 1078 4615 TWTR 53.00 Nov 14, 2014 4.75 5.25 5.50 0 26
Nov 14, 2014 2.15 2.10 2.27 0 77 TWTR 53.50 Nov 14, 2014 6.25 5.60 6.00 0 70
Nov 14, 2014 1.95 -0.11 1.94 2.08 2 16 TWTR 54.00 Nov 14, 2014 4.00 5.90 6.35 0 33
Nov 14, 2014 1.71 1.95 0 TWTR 54.50 Nov 14, 2014 6.90 6.25 6.70 0 26
Nov 22, 2014 6.80 0.20 6.45 6.75 1 5354 TWTR 45.00 Nov 22, 2014 1.79 -0.04 1.68 1.72 3 5822
Nov 22, 2014 6.20 6.20 6.40 0 19 TWTR 45.50 Nov 22, 2014 1.89 -0.36 1.84 1.89 12 58
Nov 22, 2014 5.95 0.09 5.80 6.00 32 3125 TWTR 46.00 Nov 22, 2014 2.29 -0.15 2.02 2.07 2 5829
Nov 22, 2014 5.90 5.50 5.75 0 48 TWTR 46.50 Nov 22, 2014 2.41 -0.18 2.21 2.27 4 81
Nov 22, 2014 5.20 -0.05 5.20 5.45 2 6551 TWTR 47.00 Nov 22, 2014 2.73 -0.04 2.41 2.47 1 12730
Nov 22, 2014 4.90 -0.15 5.05 5.15 1 39 TWTR 47.50 Nov 22, 2014 2.79 -0.01 2.62 2.68 8 434
Nov 22, 2014 4.80 -0.10 4.75 4.85 431 8196 TWTR 48.00 Nov 22, 2014 2.91 -0.29 2.84 2.88 20 7786
Nov 22, 2014 4.43 -0.02 4.50 4.60 20 61 TWTR 48.50 Nov 22, 2014 3.35 -0.10 3.05 3.20 3 123
Nov 22, 2014 4.37 0.02 4.20 4.35 1 3339 TWTR 49.00 Nov 22, 2014 3.54 -0.26 3.30 3.40 35 4625
Nov 22, 2014 3.95 -0.15 4.00 4.10 10 888 TWTR 49.50 Nov 22, 2014 3.75 -0.15 3.55 3.65 21 126

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.