Twitter, Inc. (TWTR) Option Chain

TWTR 
$45.19
*  
1.11
2.4%
Get TWTR Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TWTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 4.20 -1.30 4.10 4.50 1 644 TWTR 41.00 Aug 08, 2014 0.16 0.09 0.16 0.19 1 266
Aug 08, 2014 3.66 -1.97 3.60 4.05 17 1159 TWTR 41.50 Aug 08, 2014 0.17 0.06 0.21 0.24 1 388
Aug 08, 2014 3.20 -1.25 3.35 3.60 14 1000 TWTR 42.00 Aug 08, 2014 0.33 0.19 0.28 0.31 12 252
Aug 08, 2014 3.10 -1.26 2.99 3.15 145 1595 TWTR 42.50 Aug 08, 2014 0.28 0.10 0.36 0.40 137 735
Aug 08, 2014 2.76 -1.12 2.60 2.70 1 971 TWTR 43.00 Aug 08, 2014 0.49 0.22 0.47 0.50 5 680
Aug 08, 2014 2.39 -1.01 2.25 2.32 12 1256 TWTR 43.50 Aug 08, 2014 0.55 0.20 0.60 0.62 10 524
Aug 08, 2014 2.08 -0.68 1.92 1.96 51 2936 TWTR 44.00 Aug 08, 2014 0.69 0.23 0.75 0.78 8 760
Aug 08, 2014 1.70 -0.77 1.62 1.65 2 669 TWTR 44.50 Aug 08, 2014 1.17 0.65 0.94 0.97 86 461
Aug 08, 2014 1.30 -0.78 1.34 1.36 40 2567 TWTR 45.00 Aug 08, 2014 1.20 0.44 1.17 1.18 22 802
Aug 08, 2014 1.18 -0.57 1.10 1.12 31 490 TWTR 45.50 Aug 08, 2014 1.74 0.93 1.43 1.45 16 500
Aug 08, 2014 0.85 -0.63 0.89 0.91 6 717 TWTR 46.00 Aug 08, 2014 1.57 0.38 1.71 1.75 16 566
Aug 08, 2014 0.85 -0.44 0.71 0.74 5 1015 TWTR 46.50 Aug 08, 2014 1.95 0.49 2.02 2.10 12 933
Aug 08, 2014 0.39 -0.65 0.57 0.59 32 1810 TWTR 47.00 Aug 08, 2014 2.86 1.13 2.37 2.45 6 1221
Aug 08, 2014 0.42 -0.46 0.45 0.47 3 383 TWTR 47.50 Aug 08, 2014 2.66 0.63 2.75 2.84 6 313
Aug 08, 2014 0.40 -0.42 0.35 0.38 30 1290 TWTR 48.00 Aug 08, 2014 3.20 0.96 3.05 3.30 12 499
Aug 08, 2014 0.16 -0.38 0.28 0.30 3 1156 TWTR 48.50 Aug 08, 2014 3.30 0.75 3.55 3.75 1 36
Aug 08, 2014 0.26 -0.18 0.22 0.24 24 1304 TWTR 49.00 Aug 08, 2014 4.50 1.82 3.90 4.20 3 128
Aug 08, 2014 0.15 -0.33 0.17 0.20 12 310 TWTR 49.50 Aug 08, 2014 4.63 1.48 4.35 4.85 1 274
Aug 16, 2014 4.35 -1.15 4.45 4.70 1 20790 TWTR 41.00 Aug 16, 2014 0.33 0.11 0.39 0.42 21 4020
Aug 16, 2014 4.30 -0.47 4.05 4.25 30 27 TWTR 41.50 Aug 16, 2014 0.41 0.20 0.48 0.51 5 706
Aug 16, 2014 4.00 -0.65 3.70 3.80 96 15865 TWTR 42.00 Aug 16, 2014 0.55 0.20 0.59 0.61 17 4284
Aug 16, 2014 3.30 -1.58 3.35 3.45 12 216 TWTR 42.50 Aug 16, 2014 0.84 0.44 0.71 0.73 27 793
Aug 16, 2014 3.10 -0.72 3.00 3.05 3 17134 TWTR 43.00 Aug 16, 2014 0.97 0.45 0.86 0.88 18 1293
Aug 16, 2014 2.96 -1.09 2.69 2.72 29 100 TWTR 43.50 Aug 16, 2014 1.03 0.42 1.02 1.05 11 691
Aug 16, 2014 2.44 -0.66 2.38 2.41 2 10397 TWTR 44.00 Aug 16, 2014 1.26 0.48 1.21 1.23 18 2314
Aug 16, 2014 1.70 -1.55 2.09 2.12 4 299 TWTR 44.50 Aug 16, 2014 1.20 0.28 1.42 1.44 41 601
Aug 16, 2014 1.75 -0.73 1.83 1.85 114 33734 TWTR 45.00 Aug 16, 2014 1.49 0.36 1.66 1.67 57 3678
Aug 16, 2014 1.65 -0.83 1.59 1.61 14 369 TWTR 45.50 Aug 16, 2014 1.89 0.54 1.91 1.94 56 676
Aug 16, 2014 1.37 -0.51 1.37 1.39 13 9604 TWTR 46.00 Aug 16, 2014 2.50 0.94 2.19 2.22 4 1193
Aug 16, 2014 1.03 -0.58 1.17 1.19 10 339 TWTR 46.50 Aug 16, 2014 2.81 1.00 2.49 2.52 2 478
Aug 16, 2014 0.78 -0.61 0.99 1.01 9 4515 TWTR 47.00 Aug 16, 2014 3.00 0.90 2.82 2.84 9 2025
Aug 16, 2014 0.67 -0.52 0.85 0.87 47 1280 TWTR 47.50 Aug 16, 2014 3.35 0.92 3.15 3.20 25 478
Aug 16, 2014 0.69 -0.33 0.70 0.72 10 4935 TWTR 48.00 Aug 16, 2014 3.25 0.52 3.50 3.60 5 929
Aug 16, 2014 0.57 -0.31 0.58 0.60 43 402 TWTR 48.50 Aug 16, 2014 4.06 1.23 3.85 4.00 2 179
Aug 16, 2014 0.35 -0.40 0.48 0.50 518 2921 TWTR 49.00 Aug 16, 2014 4.10 1.00 4.25 4.40 2 196
Aug 16, 2014 0.42 -0.34 0.40 0.42 10 339 TWTR 49.50 Aug 16, 2014 4.85 1.05 4.60 4.80 75 144
Aug 22, 2014 6.00 4.65 4.85 0 101 TWTR 41.00 Aug 22, 2014 0.62 0.27 0.57 0.63 5 23
Aug 22, 2014 3.77 -2.83 4.30 4.45 2 154 TWTR 41.50 Aug 22, 2014 0.71 0.30 0.68 0.75 8 41
Aug 22, 2014 4.15 -1.45 3.90 4.05 5 143 TWTR 42.00 Aug 22, 2014 0.61 0.09 0.78 0.87 1 82
Aug 22, 2014 5.90 0.89 3.55 3.80 0 107 TWTR 42.50 Aug 22, 2014 0.88 0.27 0.83 1.01 3 12
Aug 22, 2014 2.75 -1.89 3.20 3.45 4 45 TWTR 43.00 Aug 22, 2014 1.15 0.38 1.10 1.20 5 102
Aug 22, 2014 3.05 -1.30 2.95 3.10 4 94 TWTR 43.50 Aug 22, 2014 1.28 0.53 1.25 1.37 1 24
Aug 22, 2014 2.20 -1.35 2.64 2.73 15 645 TWTR 44.00 Aug 22, 2014 1.70 0.82 1.48 1.55 12 69
Aug 22, 2014 2.97 2.35 2.48 0 89 TWTR 44.50 Aug 22, 2014 1.90 0.78 1.54 1.78 1 77
Aug 22, 2014 2.18 -0.56 2.11 2.22 90 327 TWTR 45.00 Aug 22, 2014 1.90 0.66 1.80 2.03 5 221
Aug 22, 2014 1.85 -0.48 1.86 1.97 25 27 TWTR 45.50 Aug 22, 2014 6.60 2.19 2.28 0 8
Aug 22, 2014 1.79 -0.66 1.65 1.73 6 51 TWTR 46.00 Aug 22, 2014 2.60 0.86 2.44 2.56 40 324
Aug 22, 2014 1.45 -0.96 1.45 1.52 20 70 TWTR 46.50 Aug 22, 2014 2.75 0.85 2.73 2.87 3 126
Aug 22, 2014 1.20 -0.98 1.27 1.34 2 278 TWTR 47.00 Aug 22, 2014 2.99 0.82 3.00 3.15 6 741
Aug 22, 2014 1.15 -0.65 1.11 1.20 1 39 TWTR 47.50 Aug 22, 2014 3.25 0.95 3.35 3.50 1 95

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.