Twitter, Inc. (TWTR) Option Chain

TWTR 
$41.5434
*  
0.5366
1.28%
Get TWTR Alerts
*Delayed - data as of Oct. 30, 2014 12:01 ET  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TWTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 07, 2014 3.80 -0.96 3.80 3.90 81 5 TWTR 38.00 Nov 07, 2014 0.18 0.03 0.16 0.17 152 431
Nov 07, 2014 3.20 3.30 3.50 7 TWTR 38.50 Nov 07, 2014 0.50 0.21 0.23 48
Nov 07, 2014 2.15 -1.55 2.99 3.05 46 27 TWTR 39.00 Nov 07, 2014 0.30 0.04 0.30 0.31 583 461
Nov 07, 2014 2.31 2.60 2.64 57 TWTR 39.50 Nov 07, 2014 0.62 0.39 0.41 59
Nov 07, 2014 2.12 -0.42 2.17 2.26 202 169 TWTR 40.00 Nov 07, 2014 0.57 0.10 0.51 0.54 587 898
Nov 07, 2014 1.51 -0.65 1.88 1.91 114 20 TWTR 40.50 Nov 07, 2014 0.70 0.10 0.66 0.69 114 138
Nov 07, 2014 1.60 -0.24 1.58 1.60 1389 415 TWTR 41.00 Nov 07, 2014 0.86 0.09 0.85 0.88 853 1437
Nov 07, 2014 1.24 -0.35 1.28 1.32 164 94 TWTR 41.50 Nov 07, 2014 1.62 0.66 1.07 1.10 56 151
Nov 07, 2014 1.05 -0.25 1.04 1.07 740 650 TWTR 42.00 Nov 07, 2014 1.34 0.15 1.32 1.35 1113 1071
Nov 07, 2014 0.82 -0.26 0.83 0.86 375 664 TWTR 42.50 Nov 07, 2014 2.09 0.70 1.61 1.64 58 383
Nov 07, 2014 0.64 -0.19 0.65 0.67 1279 1441 TWTR 43.00 Nov 07, 2014 2.06 0.31 1.93 1.97 194 1367
Nov 07, 2014 0.50 -0.18 0.51 0.53 65 343 TWTR 43.50 Nov 07, 2014 2.62 0.57 2.28 2.32 32 204
Nov 07, 2014 0.36 -0.16 0.39 0.41 435 1337 TWTR 44.00 Nov 07, 2014 3.40 0.98 2.66 2.70 113 766
Nov 07, 2014 0.28 -0.13 0.29 0.31 129 512 TWTR 44.50 Nov 07, 2014 3.65 1.19 3.05 3.15 76 208
Nov 07, 2014 0.22 -0.11 0.22 0.24 509 1695 TWTR 45.00 Nov 07, 2014 4.74 1.59 3.45 3.55 50 741
Nov 07, 2014 0.13 -0.16 0.16 0.18 63 282 TWTR 45.50 Nov 07, 2014 2.92 3.90 4.00 0 129
Nov 14, 2014 3.95 3.95 4.25 51 TWTR 38.00 Nov 14, 2014 0.54 0.15 0.43 0.51 28 518
Nov 14, 2014 3.55 3.85 0 TWTR 38.50 Nov 14, 2014 0.75 0.52 0.58 24
Nov 14, 2014 2.80 -1.34 3.15 3.50 24 1 TWTR 39.00 Nov 14, 2014 0.84 0.29 0.63 0.72 35 248
Nov 14, 2014 2.82 3.10 0 TWTR 39.50 Nov 14, 2014 0.97 0.77 0.87 3
Nov 14, 2014 2.44 -0.66 2.43 2.77 17 168 TWTR 40.00 Nov 14, 2014 0.99 0.15 0.97 1.21 119 398
Nov 14, 2014 1.69 -0.91 2.31 2.45 10 55 TWTR 40.50 Nov 14, 2014 1.69 0.69 1.11 1.21 58 113
Nov 14, 2014 1.99 -0.26 2.02 2.15 103 70 TWTR 41.00 Nov 14, 2014 1.38 0.17 1.32 1.40 12 651
Nov 14, 2014 2.35 1.70 1.87 0 17 TWTR 41.50 Nov 14, 2014 1.90 0.55 1.53 1.64 3 167
Nov 14, 2014 1.30 -0.55 1.31 1.63 126 316 TWTR 42.00 Nov 14, 2014 2.15 0.43 1.79 1.87 21 384
Nov 14, 2014 0.88 -0.78 1.30 1.40 2 100 TWTR 42.50 Nov 14, 2014 2.75 0.99 2.07 2.24 40 442
Nov 14, 2014 1.08 -0.16 1.07 1.19 39 168 TWTR 43.00 Nov 14, 2014 2.75 0.51 2.36 2.49 187 280
Nov 14, 2014 0.78 -0.37 0.87 1.03 30 232 TWTR 43.50 Nov 14, 2014 3.74 1.91 2.68 2.92 1 91
Nov 14, 2014 0.75 -0.20 0.80 0.85 711 1266 TWTR 44.00 Nov 14, 2014 4.20 1.60 3.00 3.15 152 93
Nov 14, 2014 0.60 -0.51 0.57 0.72 23 129 TWTR 44.50 Nov 14, 2014 2.12 3.40 3.55 0 35
Nov 14, 2014 0.44 -0.21 0.56 0.62 260 1480 TWTR 45.00 Nov 14, 2014 4.15 0.55 3.80 4.00 62 235
Nov 14, 2014 0.42 -0.17 0.42 0.51 6 426 TWTR 45.50 Nov 14, 2014 4.10 4.20 4.50 0 23
Nov 22, 2014 3.85 -0.85 4.30 4.40 181 964 TWTR 38.00 Nov 22, 2014 0.64 0.04 0.62 0.65 483 2165
Nov 22, 2014 3.65 3.95 4.00 28 TWTR 38.50 Nov 22, 2014 0.77 0.74 0.77 355
Nov 22, 2014 2.56 -1.29 3.60 3.65 36 1081 TWTR 39.00 Nov 22, 2014 0.91 0.15 0.88 0.90 3752 3305
Nov 22, 2014 2.47 3.25 3.30 51 TWTR 39.50 Nov 22, 2014 1.07 1.03 1.06 5500
Nov 22, 2014 2.92 -0.28 2.93 2.96 8344 2389 TWTR 40.00 Nov 22, 2014 1.22 0.16 1.20 1.23 1706 6424
Nov 22, 2014 2.40 -0.29 2.62 2.66 348 63 TWTR 40.50 Nov 22, 2014 1.64 0.39 1.40 1.43 245 512
Nov 22, 2014 2.33 -0.22 2.34 2.36 2514 1662 TWTR 41.00 Nov 22, 2014 1.62 0.20 1.61 1.64 939 10115
Nov 22, 2014 1.96 -0.48 2.07 2.11 217 72 TWTR 41.50 Nov 22, 2014 1.93 0.30 1.85 1.88 75 214
Nov 22, 2014 1.86 -0.14 1.84 1.86 2942 1874 TWTR 42.00 Nov 22, 2014 2.15 0.25 2.11 2.13 471 3888
Nov 22, 2014 1.60 -0.17 1.61 1.64 321 1004 TWTR 42.50 Nov 22, 2014 2.39 0.23 2.38 2.42 238 1526
Nov 22, 2014 1.40 -0.13 1.41 1.44 1647 11146 TWTR 43.00 Nov 22, 2014 2.72 0.29 2.68 2.71 253 8546
Nov 22, 2014 1.21 -0.27 1.24 1.26 116 1408 TWTR 43.50 Nov 22, 2014 3.75 0.97 3.00 3.05 41 798
Nov 22, 2014 0.94 -0.25 1.08 1.10 1836 6823 TWTR 44.00 Nov 22, 2014 3.50 0.37 3.35 3.40 103 3125
Nov 22, 2014 0.91 -0.14 0.94 0.96 49 784 TWTR 44.50 Nov 22, 2014 4.05 0.65 3.70 3.75 52 244
Nov 22, 2014 0.80 -0.08 0.82 0.83 1166 10215 TWTR 45.00 Nov 22, 2014 4.25 0.42 4.05 4.15 229 7632
Nov 22, 2014 0.65 -0.24 0.71 0.72 232 248 TWTR 45.50 Nov 22, 2014 4.71 0.51 4.45 4.50 32 2725
Nov 28, 2014 4.45 -0.40 4.20 4.60 54 5 TWTR 38.00 Nov 28, 2014 0.97 0.32 0.77 1.03 25 56
Nov 28, 2014 3.75 4.25 0 TWTR 38.50 Nov 28, 2014 1.07 0.90 1.03 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.