Twitter, Inc. (TWTR) Option Chain

TWTR 
$35.72
*  
0.32
0.9%
Get TWTR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TWTR Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Twitter, Inc. (TWTR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 07, 2015 3.75 4.25 4.50 0 140 TWTR 32.5 Aug 07, 2015 1.10 -0.09 1.02 1.17 1 25
Aug 07, 2015 3.83 -0.07 3.90 4.15 1 115 TWTR 33 Aug 07, 2015 1.32 0.09 1.23 1.36 11 146
Aug 07, 2015 4.00 3.60 3.85 0 176 TWTR 33.5 Aug 07, 2015 1.37 1.55 0
Aug 07, 2015 2.81 3.30 3.55 0 3 TWTR 34 Aug 07, 2015 1.66 -0.07 1.62 1.70 20 675
Aug 07, 2015 2.82 3.05 3.25 0 2 TWTR 34.5 Aug 07, 2015 1.95 -0.04 1.78 2.00 5 37
Aug 07, 2015 2.75 2.76 2.96 0 87 TWTR 35 Aug 07, 2015 2.12 0.08 2.09 2.17 2 173
Aug 07, 2015 2.55 2.55 2.71 0 36 TWTR 35.5 Aug 07, 2015 2.40 2.27 2.44 2
Aug 07, 2015 2.41 0.03 2.36 2.43 58 528 TWTR 36 Aug 07, 2015 2.70 2.62 2.69 0 269
Aug 07, 2015 2.03 0.03 2.12 2.26 22 13 TWTR 36.5 Aug 07, 2015 2.67 2.90 2.98 0 61
Aug 07, 2015 1.97 0.05 1.93 2.06 22 149 TWTR 37 Aug 07, 2015 3.12 3.15 3.35 0 133
Aug 07, 2015 1.30 1.72 1.87 0 7 TWTR 37.5 Aug 07, 2015 4.10 3.45 3.70 0 89
Aug 07, 2015 1.65 0.10 1.62 1.65 3 69 TWTR 38 Aug 07, 2015 4.50 3.80 4.05 0 21
Aug 07, 2015 1.34 -0.26 1.40 1.60 1 37 TWTR 38.5 Aug 07, 2015 4.15 4.40 0
Aug 07, 2015 1.38 1.27 1.45 0 53 TWTR 39 Aug 07, 2015 5.25 4.50 4.80 0 45
Aug 14, 2015 4.30 4.60 0 TWTR 32.5 Aug 14, 2015 1.11 1.24 0
Aug 14, 2015 4.00 4.25 0 TWTR 33 Aug 14, 2015 1.34 1.32 1.40 10
Aug 14, 2015 3.70 3.95 0 TWTR 33.5 Aug 14, 2015 1.46 1.65 0
Aug 14, 2015 3.40 3.60 0 TWTR 34 Aug 14, 2015 1.81 1.72 1.81 2
Aug 14, 2015 3.15 3.35 0 TWTR 34.5 Aug 14, 2015 1.88 2.10 0
Aug 14, 2015 2.86 3.10 0 TWTR 35 Aug 14, 2015 2.18 2.18 2.27 12
Aug 14, 2015 2.75 2.64 2.85 6 TWTR 35.5 Aug 14, 2015 2.38 2.54 0
Aug 14, 2015 2.44 2.56 0 TWTR 36 Aug 14, 2015 2.70 2.80 0
Aug 14, 2015 2.19 2.24 2.37 101 TWTR 36.5 Aug 14, 2015 2.99 3.10 0
Aug 14, 2015 2.11 2.08 2.14 105 TWTR 37 Aug 14, 2015 3.34 3.20 3.45 10
Aug 14, 2015 1.90 1.85 1.96 10 TWTR 37.5 Aug 14, 2015 3.55 3.85 0
Aug 14, 2015 1.62 1.71 1.79 100 TWTR 38 Aug 14, 2015 3.85 4.15 0
Aug 14, 2015 1.43 1.51 1.66 1 TWTR 38.5 Aug 14, 2015 4.20 4.50 0
Aug 14, 2015 1.33 1.42 1.49 150 TWTR 39 Aug 14, 2015 4.55 4.90 0
Aug 21, 2015 4.00 -0.29 4.10 4.35 5 199 TWTR 33 Aug 21, 2015 1.47 -0.12 1.47 1.50 99 527
Aug 21, 2015 3.37 -0.11 3.60 3.70 36 401 TWTR 34 Aug 21, 2015 1.88 -0.13 1.87 1.90 291 906
Aug 21, 2015 3.11 0.16 3.05 3.15 130 111585 TWTR 35 Aug 21, 2015 2.34 -0.16 2.33 2.37 254 119777
Aug 21, 2015 2.64 0.16 2.57 2.65 164 2229 TWTR 36 Aug 21, 2015 2.88 -0.14 2.86 2.89 78 1475
Aug 21, 2015 2.22 0.10 2.19 2.23 474 1504 TWTR 37 Aug 21, 2015 3.70 3.40 3.50 0 410
Aug 21, 2015 1.86 0.11 1.82 1.87 319 591 TWTR 38 Aug 21, 2015 4.10 0.23 4.05 4.15 230 174
Aug 21, 2015 1.51 0.04 1.53 1.56 234 1162 TWTR 39 Aug 21, 2015 4.80 -0.04 4.75 4.85 10 263

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.