Twitter, Inc. (TWTR) Option Chain

TWTR 
$35.57
*  
0.44
1.25%
Get TWTR Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TWTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 02, 2015 3.25 3.30 3.65 1 6 TWTR 32.5 Jan 02, 2015 0.47 0.07 0.41 0.48 5 102
Jan 02, 2015 4.55 3.00 3.25 0 72 TWTR 33 Jan 02, 2015 0.55 -0.05 0.49 0.60 5 124
Jan 02, 2015 4.15 2.50 2.78 0 8 TWTR 33.5 Jan 02, 2015 0.82 0.62 0.68 0 26
Jan 02, 2015 2.87 2.30 2.50 0 22 TWTR 34 Jan 02, 2015 0.96 0.30 0.77 0.83 0 113
Jan 02, 2015 2.11 -0.67 1.77 2.16 10 12 TWTR 34.5 Jan 02, 2015 1.05 0.93 1.02 0 72
Jan 02, 2015 1.80 0.16 1.58 1.84 44 1183 TWTR 35 Jan 02, 2015 1.24 -0.18 1.14 1.23 7 401
Jan 02, 2015 1.56 0.19 1.42 1.55 8 136 TWTR 35.5 Jan 02, 2015 1.65 0.12 1.37 1.43 1 339
Jan 02, 2015 1.18 -0.12 1.18 1.27 4 352 TWTR 36 Jan 02, 2015 1.84 0.35 1.62 1.74 45 567
Jan 02, 2015 1.19 0.03 0.88 1.11 111 811 TWTR 36.5 Jan 02, 2015 1.81 -0.54 1.91 2.13 7 1130
Jan 02, 2015 0.82 -0.04 0.83 0.87 31 1570 TWTR 37 Jan 02, 2015 2.55 0.04 2.23 2.40 2 196
Jan 02, 2015 0.82 0.04 0.62 0.73 100 588 TWTR 37.5 Jan 02, 2015 2.34 -0.66 2.59 2.67 0 98
Jan 02, 2015 0.62 -0.22 0.54 0.62 8 1789 TWTR 38 Jan 02, 2015 3.01 -0.49 2.91 3.10 30 188
Jan 02, 2015 0.52 -0.85 0.40 0.49 2 287 TWTR 38.5 Jan 02, 2015 3.35 1.56 3.25 3.50 0 158
Jan 02, 2015 0.34 -0.29 0.33 0.44 8 1671 TWTR 39 Jan 02, 2015 4.07 0.27 3.70 3.90 20 95
Jan 09, 2015 3.40 3.90 0 TWTR 32.5 Jan 09, 2015 0.41 0.63 0.69 0 1
Jan 09, 2015 4.30 0.60 3.30 3.50 0 241 TWTR 33 Jan 09, 2015 0.82 -0.02 0.74 0.82 1 68
Jan 09, 2015 2.97 3.15 0 TWTR 33.5 Jan 09, 2015 1.06 0.29 0.90 0.97 250 18
Jan 09, 2015 2.60 -0.16 2.47 2.81 5 335 TWTR 34 Jan 09, 2015 1.25 0.29 1.05 1.26 15 70
Jan 09, 2015 4.10 2.33 2.50 0 190 TWTR 34.5 Jan 09, 2015 1.10 1.23 1.34 0 25
Jan 09, 2015 1.94 -0.06 2.04 2.12 54 662 TWTR 35 Jan 09, 2015 1.70 0.40 1.47 1.55 15 104
Jan 09, 2015 1.85 0.14 1.80 1.87 2 203 TWTR 35.5 Jan 09, 2015 1.76 0.73 1.63 2.02 3 39
Jan 09, 2015 1.53 -0.27 1.52 1.67 0 93 TWTR 36 Jan 09, 2015 2.09 0.40 1.93 2.28 8 264
Jan 09, 2015 1.34 -1.46 1.24 1.46 7 389 TWTR 36.5 Jan 09, 2015 1.55 2.25 2.57 0 109
Jan 09, 2015 1.11 -0.45 1.10 1.23 10 40 TWTR 37 Jan 09, 2015 2.65 0.50 2.51 2.77 1 150
Jan 09, 2015 1.00 -0.31 0.97 1.05 11 137 TWTR 37.5 Jan 09, 2015 2.93 0.73 2.87 3.30 5 44
Jan 09, 2015 0.84 -0.01 0.83 0.89 1 986 TWTR 38 Jan 09, 2015 2.87 3.20 3.65 0 34
Jan 09, 2015 0.67 -0.82 0.70 0.79 14 30 TWTR 38.5 Jan 09, 2015 3.20 3.50 4.05 0 30
Jan 09, 2015 0.57 -0.17 0.58 0.66 7 116 TWTR 39 Jan 09, 2015 3.65 3.95 4.25 0 22
Jan 17, 2015 3.74 0.24 3.45 3.70 12 1879 TWTR 33 Jan 17, 2015 1.00 -0.26 1.00 1.03 96 8485
Jan 17, 2015 2.88 0.03 2.93 2.95 254 15286 TWTR 34 Jan 17, 2015 1.37 -0.31 1.34 1.36 98 6747
Jan 17, 2015 2.34 0.02 2.34 2.37 203 7021 TWTR 35 Jan 17, 2015 1.78 -0.36 1.75 1.78 154 8441
Jan 17, 2015 1.81 -0.03 1.83 1.87 184 3736 TWTR 36 Jan 17, 2015 2.25 -0.42 2.24 2.27 49 3105
Jan 17, 2015 1.46 1.42 1.45 149 4486 TWTR 37 Jan 17, 2015 2.81 -0.45 2.82 2.86 183 6328
Jan 17, 2015 1.08 -0.04 1.08 1.11 585 10122 TWTR 38 Jan 17, 2015 3.68 -0.12 3.45 3.55 99 8561
Jan 17, 2015 0.79 -0.07 0.81 0.84 79 6517 TWTR 39 Jan 17, 2015 4.48 -0.19 4.20 4.30 25 5067
Jan 23, 2015 4.85 3.65 4.60 0 4 TWTR 32.5 Jan 23, 2015 1.02 -0.06 0.97 1.34 0 25
Jan 23, 2015 3.45 4.50 0 TWTR 33 Jan 23, 2015 1.22 1.11 1.53 0 50
Jan 23, 2015 3.00 3.90 0 TWTR 33.5 Jan 23, 2015 1.41 1.27 1.65 0 251
Jan 23, 2015 3.30 -1.55 2.75 3.55 4 54 TWTR 34 Jan 23, 2015 1.50 1.44 1.88 0 160
Jan 23, 2015 2.80 -0.09 2.35 3.20 0 24 TWTR 34.5 Jan 23, 2015 2.08 1.64 2.09 0 1
Jan 23, 2015 2.60 0.09 2.40 2.67 6 133 TWTR 35 Jan 23, 2015 2.02 -0.11 1.85 2.35 2 51
Jan 23, 2015 2.50 0.20 2.05 2.41 0 168 TWTR 35.5 Jan 23, 2015 2.05 0.17 2.07 2.40 0 22
Jan 23, 2015 1.86 -0.19 1.88 2.14 10 167 TWTR 36 Jan 23, 2015 2.75 0.02 2.34 2.50 20 328
Jan 23, 2015 2.00 1.50 2.08 0 55 TWTR 36.5 Jan 23, 2015 2.83 -0.17 2.61 3.15 0 336
Jan 23, 2015 1.77 0.02 1.40 1.73 6 62 TWTR 37 Jan 23, 2015 3.30 2.90 3.60 0 346
Jan 23, 2015 1.40 -0.94 1.15 1.52 1 36 TWTR 37.5 Jan 23, 2015 3.40 -0.25 3.10 3.85 2 243
Jan 23, 2015 1.60 0.30 1.05 1.50 0 5108 TWTR 38 Jan 23, 2015 3.40 3.45 4.20 0 10
Jan 23, 2015 1.80 0.88 1.39 0 38 TWTR 38.5 Jan 23, 2015 3.75 3.70 4.60 0 19
Jan 23, 2015 1.30 0.79 1.10 0 41 TWTR 39 Jan 23, 2015 4.05 4.10 5.05 0 70
Jan 30, 2015 4.10 4.90 0 TWTR 32.5 Jan 30, 2015 1.38 1.72 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.