Twitter, Inc. (TWTR) Option Chain

TWTR 
$29.51
*  
0.24
0.82%
Get TWTR Alerts
*Delayed - data as of Aug. 4, 2015 13:01 ET  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TWTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TWTR Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Mar 16 | Jan 17 | Near Term | All

Option Chain for Twitter, Inc. (TWTR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 31, 2015 5.80 0 0 TWTR 27 Jul 31, 2015 0.01 0 4449
Jul 31, 2015 3.40 0 0 TWTR 28 Jul 31, 2015 0.01 0 4556
Jul 31, 2015 2.97 0 0 TWTR 28.5 Jul 31, 2015 0.01 0 2048
Jul 31, 2015 2.07 0 0 TWTR 29 Jul 31, 2015 0.01 0 2466
Jul 31, 2015 2.08 0 0 TWTR 29.5 Jul 31, 2015 0.01 0 2292
Jul 31, 2015 0.98 0 0 TWTR 30 Jul 31, 2015 0.01 0 10146
Jul 31, 2015 0.54 0 0 TWTR 30.5 Jul 31, 2015 0.01 0 4955
Jul 31, 2015 0.03 0 1311 TWTR 31 Jul 31, 2015 0.02 0 11470
Jul 31, 2015 0.01 0 6262 TWTR 31.5 Jul 31, 2015 0.52 0 0
Jul 31, 2015 0.02 0 8990 TWTR 32 Jul 31, 2015 1.00 0 0
August 2015
Aug 07, 2015 2.42 2.35 2.62 0 31 TWTR 27 Aug 07, 2015 0.04 -0.06 0.04 0.07 33 606
Aug 07, 2015 1.95 0.26 2.06 2.11 192 54 TWTR 27.5 Aug 07, 2015 0.07 -0.07 0.07 0.10 79 1069
Aug 07, 2015 1.61 0.10 1.61 1.66 311 267 TWTR 28 Aug 07, 2015 0.13 -0.11 0.12 0.14 2015 2084
Aug 07, 2015 1.42 0.30 1.20 1.26 207 568 TWTR 28.5 Aug 07, 2015 0.23 -0.10 0.21 0.23 724 1787
Aug 07, 2015 0.87 0.07 0.85 0.88 1090 2270 TWTR 29 Aug 07, 2015 0.36 -0.21 0.35 0.37 3024 3269
Aug 07, 2015 0.58 0.04 0.56 0.59 3657 1577 TWTR 29.5 Aug 07, 2015 0.59 -0.22 0.56 0.58 1398 1699
Aug 07, 2015 0.36 -0.03 0.36 0.38 7410 8299 TWTR 30 Aug 07, 2015 0.86 -0.28 0.85 0.89 3771 5035
Aug 07, 2015 0.24 -0.01 0.22 0.24 1758 2077 TWTR 30.5 Aug 07, 2015 0.96 -0.42 1.21 1.25 95 3021
Aug 07, 2015 0.15 -0.02 0.14 0.16 3424 7102 TWTR 31 Aug 07, 2015 1.46 -0.51 1.60 1.68 294 3514
Aug 07, 2015 0.10 -0.04 0.09 0.11 1533 2898 TWTR 31.5 Aug 07, 2015 2.05 -0.27 2.05 2.12 114 1145
Aug 07, 2015 0.08 -0.03 0.06 0.08 1239 4180 TWTR 32 Aug 07, 2015 2.35 -0.67 2.52 2.60 53 1868
Aug 14, 2015 2.64 0.18 2.61 2.99 12 3 TWTR 27 Aug 14, 2015 0.25 0.13 0.23 3 131
Aug 14, 2015 2.19 2.36 0 TWTR 27.5 Aug 14, 2015 0.24 -0.09 0.24 0.25 93 113
Aug 14, 2015 1.99 0.25 1.82 1.93 9 168 TWTR 28 Aug 14, 2015 0.34 -0.16 0.34 0.36 152 749
Aug 14, 2015 1.50 1.47 1.51 0 12 TWTR 28.5 Aug 14, 2015 0.43 -0.30 0.47 0.50 39 1658
Aug 14, 2015 1.19 0.05 1.17 1.21 305 309 TWTR 29 Aug 14, 2015 0.67 -0.17 0.65 0.68 73 918
Aug 14, 2015 0.91 0.01 0.89 0.93 562 113 TWTR 29.5 Aug 14, 2015 0.84 -0.30 0.88 0.91 515 554
Aug 14, 2015 0.82 0.13 0.68 0.70 1429 823 TWTR 30 Aug 14, 2015 1.19 -0.26 1.14 1.22 70 915
Aug 14, 2015 0.54 -0.03 0.51 0.53 157 173 TWTR 30.5 Aug 14, 2015 1.44 -0.21 1.48 1.53 3 1438
Aug 14, 2015 0.40 -0.04 0.38 0.41 96 710 TWTR 31 Aug 14, 2015 1.71 -0.49 1.67 1.95 35 271
Aug 14, 2015 0.35 0.03 0.29 0.31 55 1388 TWTR 31.5 Aug 14, 2015 2.29 -0.33 2.26 2.34 31 163
Aug 14, 2015 0.28 0.02 0.22 0.25 66 650 TWTR 32 Aug 14, 2015 2.72 -0.53 2.66 2.81 23 267
Aug 21, 2015 2.95 0.39 2.80 2.85 38 89 TWTR 27 Aug 21, 2015 0.32 -0.10 0.30 0.32 411 1932
Aug 21, 2015 2.32 0.40 2.03 2.08 16 265 TWTR 28 Aug 21, 2015 0.54 -0.14 0.54 0.55 138 2297
Aug 21, 2015 1.84 0.22 1.70 1.73 7 214 TWTR 28.5 Aug 21, 2015 0.68 -0.21 0.69 0.72 225 902
Aug 21, 2015 1.51 0.12 1.41 1.43 225 1013 TWTR 29 Aug 21, 2015 0.88 -0.22 0.90 0.93 508 3157
Aug 21, 2015 1.16 0.04 1.15 1.18 201 572 TWTR 29.5 Aug 21, 2015 1.16 -0.22 1.13 1.17 601 1119
Aug 21, 2015 0.95 0.04 0.93 0.98 1315 3203 TWTR 30 Aug 21, 2015 1.45 -0.20 1.42 1.45 651 7210
Aug 21, 2015 0.87 0.09 0.76 0.78 667 1296 TWTR 30.5 Aug 21, 2015 1.74 -0.31 1.72 1.78 20 967
Aug 21, 2015 0.62 0.61 0.63 295 3159 TWTR 31 Aug 21, 2015 2.11 -0.26 2.09 2.13 3286 3525
Aug 21, 2015 0.59 0.06 0.49 0.52 86 1633 TWTR 31.5 Aug 21, 2015 2.34 -0.41 2.46 2.51 33 1045
Aug 21, 2015 0.41 -0.04 0.40 0.42 493 5074 TWTR 32 Aug 21, 2015 2.68 -0.47 2.88 2.92 734 5238
Aug 28, 2015 2.89 3.05 0 TWTR 27 Aug 28, 2015 0.48 -0.07 0.43 0.46 7 41
Aug 28, 2015 2.54 2.66 0 TWTR 27.5 Aug 28, 2015 0.58 -0.09 0.55 0.57 21 50
Aug 28, 2015 2.44 0.04 2.20 2.28 5 13 TWTR 28 Aug 28, 2015 0.72 -0.10 0.69 0.72 34 180
Aug 28, 2015 2.10 0.42 1.89 1.94 5 42 TWTR 28.5 Aug 28, 2015 0.81 -0.40 0.87 0.90 6 163
Aug 28, 2015 1.66 0.13 1.60 1.65 69 107 TWTR 29 Aug 28, 2015 1.00 -0.28 1.09 1.12 48 489
Aug 28, 2015 1.43 0.13 1.36 1.39 167 42 TWTR 29.5 Aug 28, 2015 1.35 -0.17 1.32 1.37 178 120
Aug 28, 2015 1.24 0.15 1.14 1.18 75 284 TWTR 30 Aug 28, 2015 1.57 -0.15 1.60 1.65 17 334
Aug 28, 2015 1.02 0.11 0.95 0.98 3 21 TWTR 30.5 Aug 28, 2015 1.85 0.12 1.90 1.97 11 99

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.