Twitter, Inc. (TWTR) Option Chain

TWTR 
$27.79
*  
0.96
3.58%
Get TWTR Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TWTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TWTR Options: Type:

Option Chain for Twitter, Inc. (TWTR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 28, 2015 1.30 0 0 TWTR 25.5 Aug 28, 2015 0.02 0 1561
Aug 28, 2015 0.83 0 0 TWTR 26 Aug 28, 2015 0.01 0 3080
Aug 28, 2015 0.34 0 7 TWTR 26.5 Aug 28, 2015 0.02 0 1252
Aug 28, 2015 0.01 0 4637 TWTR 27 Aug 28, 2015 0.15 0 0
Aug 28, 2015 0.01 0 5510 TWTR 27.5 Aug 28, 2015 0.69 0 0
Aug 28, 2015 0.02 0 4858 TWTR 28 Aug 28, 2015 1.20 0 0
Aug 28, 2015 0.01 0 1309 TWTR 28.5 Aug 28, 2015 2.05 0 0
Aug 28, 2015 0.01 0 2190 TWTR 29 Aug 28, 2015 2.21 0 0
Aug 28, 2015 0.01 0 2012 TWTR 29.5 Aug 28, 2015 2.82 0 0
Aug 28, 2015 0.01 0 5865 TWTR 30 Aug 28, 2015 3.34 0 0
Aug 28, 2015 0.01 0 448 TWTR 30.5 Aug 28, 2015 6.40 0 0
September 2015
Sep 04, 2015 2.54 0.67 2.43 2.52 100 558 TWTR 25.5 Sep 04, 2015 0.21 -0.34 0.18 0.20 879 930
Sep 04, 2015 2.05 0.53 2.01 2.09 386 1687 TWTR 26 Sep 04, 2015 0.26 -0.50 0.25 0.28 1638 1087
Sep 04, 2015 1.70 0.49 1.62 1.70 741 1415 TWTR 26.5 Sep 04, 2015 0.38 -0.52 0.36 0.38 885 660
Sep 04, 2015 1.29 0.33 1.25 1.33 1490 4877 TWTR 27 Sep 04, 2015 0.51 -0.62 0.50 0.53 4061 770
Sep 04, 2015 0.98 0.25 0.98 1.02 2934 2464 TWTR 27.5 Sep 04, 2015 0.70 -0.73 0.69 0.72 1629 790
Sep 04, 2015 0.74 0.20 0.72 0.76 5981 3116 TWTR 28 Sep 04, 2015 0.96 -0.81 0.93 0.97 1736 359
Sep 04, 2015 0.53 0.13 0.51 0.55 3157 7240 TWTR 28.5 Sep 04, 2015 1.27 -1.00 1.21 1.28 544 326
Sep 04, 2015 0.38 0.08 0.38 0.39 5988 3534 TWTR 29 Sep 04, 2015 1.65 -1.02 1.56 1.64 736 398
Sep 04, 2015 0.27 0.03 0.24 0.29 2432 1487 TWTR 29.5 Sep 04, 2015 1.96 -1.15 1.94 2.01 363 300
Sep 04, 2015 0.19 0.01 0.18 0.20 8273 4277 TWTR 30 Sep 04, 2015 2.33 -1.07 2.37 2.48 486 250
Sep 04, 2015 0.16 0.01 0.12 0.15 710 218 TWTR 30.5 Sep 04, 2015 2.80 -1.90 2.78 2.89 37 90
Sep 11, 2015 2.81 0.89 2.70 2.78 31 156 TWTR 25.5 Sep 11, 2015 0.43 -0.40 0.43 0.47 61 289
Sep 11, 2015 2.35 0.60 2.31 2.40 100 634 TWTR 26 Sep 11, 2015 0.53 -0.49 0.55 0.58 145 602
Sep 11, 2015 2.06 0.56 1.94 2.04 45 658 TWTR 26.5 Sep 11, 2015 0.55 -0.62 0.68 0.73 34 241
Sep 11, 2015 1.80 0.54 1.62 1.73 76 489 TWTR 27 Sep 11, 2015 0.90 -0.51 0.83 0.90 1034 398
Sep 11, 2015 1.33 0.38 1.34 1.40 243 238 TWTR 27.5 Sep 11, 2015 1.09 -0.49 1.05 1.10 25 319
Sep 11, 2015 1.12 0.27 1.08 1.14 772 1649 TWTR 28 Sep 11, 2015 1.34 -0.74 1.29 1.35 277 114
Sep 11, 2015 0.86 0.20 0.86 0.92 1107 2331 TWTR 28.5 Sep 11, 2015 1.63 -0.55 1.57 1.64 26 188
Sep 11, 2015 0.73 0.21 0.68 0.73 620 1070 TWTR 29 Sep 11, 2015 1.85 -1.32 1.87 1.95 28 521
Sep 11, 2015 0.55 0.40 0.54 0.58 165 1665 TWTR 29.5 Sep 11, 2015 2.35 -0.70 2.21 2.31 20 150
Sep 11, 2015 0.44 0.14 0.43 0.46 1044 2052 TWTR 30 Sep 11, 2015 2.43 -1.09 2.59 2.69 63 351
Sep 11, 2015 0.33 0.08 0.33 0.36 85 1018 TWTR 30.5 Sep 11, 2015 2.84 -1.42 3.00 3.10 67 69
Sep 18, 2015 3.25 0.86 2.95 3.05 1 887 TWTR 25.5 Sep 18, 2015 0.67 -0.42 0.69 0.73 201 475
Sep 18, 2015 2.61 0.53 2.59 2.68 349 2451 TWTR 26 Sep 18, 2015 0.86 -0.42 0.83 0.88 270 5050
Sep 18, 2015 2.30 0.49 2.28 2.34 270 735 TWTR 26.5 Sep 18, 2015 0.99 -0.50 0.99 1.03 250 322
Sep 18, 2015 2.00 0.46 1.96 2.01 659 6107 TWTR 27 Sep 18, 2015 1.20 -0.55 1.17 1.23 964 3981
Sep 18, 2015 1.70 0.37 1.66 1.73 983 987 TWTR 27.5 Sep 18, 2015 1.39 -0.62 1.39 1.44 308 1673
Sep 18, 2015 1.44 0.32 1.43 1.46 4100 6600 TWTR 28 Sep 18, 2015 1.59 -0.70 1.63 1.68 646 3970
Sep 18, 2015 1.24 0.29 1.20 1.25 671 502 TWTR 28.5 Sep 18, 2015 1.89 -0.72 1.90 1.96 175 132
Sep 18, 2015 1.02 0.25 1.01 1.04 3273 8866 TWTR 29 Sep 18, 2015 2.21 -0.89 2.21 2.25 144 7314
Sep 18, 2015 0.84 0.19 0.84 0.87 188 219 TWTR 29.5 Sep 18, 2015 2.48 -1.07 2.53 2.58 203 26
Sep 18, 2015 0.74 0.19 0.70 0.72 3744 77521 TWTR 30 Sep 18, 2015 2.87 -0.99 2.88 2.94 541 69099
Sep 18, 2015 0.59 0.13 0.59 0.60 196 380 TWTR 30.5 Sep 18, 2015 2.83 -1.52 3.25 3.35 11 77
Sep 25, 2015 3.70 1.95 3.05 3.40 1 67 TWTR 25.5 Sep 25, 2015 1.62 0.87 0.94 0 105
Sep 25, 2015 3.28 1.03 2.76 2.91 17 200 TWTR 26 Sep 25, 2015 0.98 -0.64 1.03 1.08 20 579
Sep 25, 2015 2.70 0.70 2.44 2.58 7 198 TWTR 26.5 Sep 25, 2015 1.08 -0.67 1.20 1.26 6 195
Sep 25, 2015 2.29 0.47 2.15 2.28 79 553 TWTR 27 Sep 25, 2015 1.43 -0.57 1.39 1.46 5 710
Sep 25, 2015 1.93 0.61 1.88 1.99 23 253 TWTR 27.5 Sep 25, 2015 1.55 -0.69 1.61 1.68 120 96
Sep 25, 2015 1.73 0.39 1.66 1.74 120 438 TWTR 28 Sep 25, 2015 1.77 -0.98 1.86 1.95 86 121

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.