Twitter, Inc. (TWTR) Option Chain

TWTR 
$37.75
*  
0.10
0.27%
Get TWTR Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 2.05 0 0 TWTR 34.00 Jul 19, 2014 0.01 0 4675
Jul 19, 2014 1.75 0 0 TWTR 34.50 Jul 19, 2014 0.01 0 721
Jul 19, 2014 1.25 0 0 TWTR 35.00 Jul 19, 2014 0.01 0 6823
Jul 19, 2014 1.30 0 0 TWTR 35.50 Jul 19, 2014 0.03 0 4949
Jul 19, 2014 0.65 0 0 TWTR 36.00 Jul 19, 2014 0.01 0 6011
Jul 19, 2014 0.14 0 0 TWTR 36.50 Jul 19, 2014 0.01 0 3522
Jul 19, 2014 0.09 0 174 TWTR 37.00 Jul 19, 2014 0.12 0 6428
Jul 19, 2014 0.01 0 2304 TWTR 37.50 Jul 19, 2014 1.12 0 0
Jul 19, 2014 0.02 0 11914 TWTR 38.00 Jul 19, 2014 1.46 0 0
Jul 19, 2014 0.01 0 2475 TWTR 38.50 Jul 19, 2014 1.65 0 0
Jul 19, 2014 0.01 0 28667 TWTR 39.00 Jul 19, 2014 2.65 0 0
Jul 19, 2014 0.01 0 2060 TWTR 39.50 Jul 19, 2014 3.10 0 0
Jul 19, 2014 0.01 0 17230 TWTR 40.00 Jul 19, 2014 2.95 0 0
Jul 19, 2014 0.01 0 1324 TWTR 40.50 Jul 19, 2014 4.16 0 0
Jul 19, 2014 0.01 0 10625 TWTR 41.00 Jul 19, 2014 4.80 0 0
Jul 19, 2014 0.01 0 1606 TWTR 41.50 Jul 19, 2014 5.20 0 0
Jul 25, 2014 3.85 -0.43 3.75 3.85 32 310 TWTR 34.00 Jul 25, 2014 0.05 -0.02 0.05 0.06 1 4734
Jul 25, 2014 3.45 0.20 3.25 3.35 5 310 TWTR 34.50 Jul 25, 2014 0.07 -0.02 0.07 0.09 70 1242
Jul 25, 2014 3.00 0.22 2.63 2.88 4 798 TWTR 35.00 Jul 25, 2014 0.09 -0.03 0.08 0.11 29 7074
Jul 25, 2014 2.43 0.12 2.35 2.42 1 1324 TWTR 35.50 Jul 25, 2014 0.12 -0.05 0.14 0.14 53 1928
Jul 25, 2014 2.06 0.16 1.93 1.93 39 2006 TWTR 36.00 Jul 25, 2014 0.21 -0.03 0.18 0.23 205 5397
Jul 25, 2014 1.48 -0.02 1.47 1.53 203 1904 TWTR 36.50 Jul 25, 2014 0.26 -0.08 0.26 0.29 20 2854
Jul 25, 2014 1.19 0.04 1.09 1.15 22 3089 TWTR 37.00 Jul 25, 2014 0.39 -0.10 0.43 0.44 367 5151
Jul 25, 2014 0.87 0.03 0.79 0.88 25 1915 TWTR 37.50 Jul 25, 2014 0.63 -0.09 0.63 0.65 39 2238
Jul 25, 2014 0.61 0.02 0.61 0.62 214 10117 TWTR 38.00 Jul 25, 2014 0.79 -0.19 0.86 0.91 20 3590
Jul 25, 2014 0.42 0.37 0.42 199 5074 TWTR 38.50 Jul 25, 2014 1.04 -0.31 1.13 1.21 32 1555
Jul 25, 2014 0.33 0.05 0.24 0.26 108 4341 TWTR 39.00 Jul 25, 2014 1.39 -0.23 1.54 1.69 119 1096
Jul 25, 2014 0.20 0.01 0.19 0.20 50 1543 TWTR 39.50 Jul 25, 2014 1.68 -0.02 1.91 2.06 9 761
Jul 25, 2014 0.14 0.02 0.13 0.15 200 5603 TWTR 40.00 Jul 25, 2014 2.38 -0.04 2.30 2.43 12 1471
Jul 25, 2014 0.10 0.03 0.09 0.10 24 1090 TWTR 40.50 Jul 25, 2014 2.57 0.11 2.76 3.00 1 592
Jul 25, 2014 0.05 0.01 0.07 0.09 49 2360 TWTR 41.00 Jul 25, 2014 3.20 -0.14 3.20 3.45 42 1199
Jul 25, 2014 0.06 0.02 0.01 0.02 5 223 TWTR 41.50 Jul 25, 2014 3.60 3.90 0
August 2014
Aug 01, 2014 4.74 4.45 4.65 0 73 TWTR 34.00 Aug 01, 2014 0.71 -0.13 0.75 0.79 1 1093
Aug 01, 2014 4.15 0.15 4.10 4.20 1 25 TWTR 34.50 Aug 01, 2014 0.88 -0.12 0.90 0.96 8 572
Aug 01, 2014 3.83 0.13 3.75 3.85 3 225 TWTR 35.00 Aug 01, 2014 1.05 -0.06 1.05 1.08 43 2531
Aug 01, 2014 3.45 0.05 3.45 3.60 0 353 TWTR 35.50 Aug 01, 2014 1.24 -0.01 1.25 1.28 8 825
Aug 01, 2014 3.33 0.13 3.15 3.25 20 260 TWTR 36.00 Aug 01, 2014 1.43 -0.07 1.41 1.48 20 1665
Aug 01, 2014 2.90 0.06 2.90 2.94 5 605 TWTR 36.50 Aug 01, 2014 1.65 -0.13 1.66 1.71 8 296
Aug 01, 2014 2.72 0.07 2.55 2.67 2 1272 TWTR 37.00 Aug 01, 2014 1.87 -0.11 1.90 1.92 2 2121
Aug 01, 2014 2.50 0.16 2.25 2.42 45 730 TWTR 37.50 Aug 01, 2014 2.05 -0.16 2.09 2.20 1 1530
Aug 01, 2014 2.25 0.14 2.07 2.16 159 2253 TWTR 38.00 Aug 01, 2014 2.25 -0.19 2.36 2.45 7 3019
Aug 01, 2014 2.02 0.15 1.86 1.97 114 1131 TWTR 38.50 Aug 01, 2014 2.56 -0.15 2.63 2.72 14 727
Aug 01, 2014 1.73 0.06 1.72 1.75 92 2242 TWTR 39.00 Aug 01, 2014 2.75 -0.35 2.93 3.05 485 908
Aug 01, 2014 1.58 0.11 1.52 1.55 19 515 TWTR 39.50 Aug 01, 2014 3.20 -0.10 3.25 3.45 0 433
Aug 01, 2014 1.44 0.11 1.29 1.33 47 5443 TWTR 40.00 Aug 01, 2014 3.45 -0.30 3.55 3.75 5 739
Aug 01, 2014 1.20 0.09 1.18 1.21 5 561 TWTR 40.50 Aug 01, 2014 3.75 -0.05 3.90 4.00 1 218
Aug 01, 2014 1.03 0.03 1.03 1.06 12 1224 TWTR 41.00 Aug 01, 2014 4.10 0.20 4.25 4.45 2 174
Aug 01, 2014 0.95 0.08 0.90 0.92 11 2267 TWTR 41.50 Aug 01, 2014 4.35 4.60 4.70 0 159
Aug 08, 2014 4.75 4.60 4.75 0 11 TWTR 34.00 Aug 08, 2014 0.90 -0.34 0.92 0.95 19 341
Aug 08, 2014 4.05 4.15 4.45 0 0 TWTR 34.50 Aug 08, 2014 1.03 0.05 1.07 1.11 42 121

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.