Twitter, Inc. (TWTR) Option Chain

TWTR 
$36.43
*  
0.20
0.55%
Get TWTR Alerts
*Delayed - data as of Jun. 2, 2015 15:49 ET  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TWTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TWTR Options: Type:

Option Chain for Twitter, Inc. (TWTR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 29, 2015 4.60 0 0 TWTR 33 May 29, 2015 0.01 0 470
May 29, 2015 3.08 0 0 TWTR 33.5 May 29, 2015 0.02 0 244
May 29, 2015 2.98 0 0 TWTR 34 May 29, 2015 0.01 0 587
May 29, 2015 2.64 0 0 TWTR 34.5 May 29, 2015 0.01 0 2735
May 29, 2015 1.66 0 0 TWTR 35 May 29, 2015 0.01 0 2053
May 29, 2015 1.25 0 0 TWTR 35.5 May 29, 2015 0.01 0 3106
May 29, 2015 0.65 0 0 TWTR 36 May 29, 2015 0.01 0 6674
May 29, 2015 0.17 0 0 TWTR 36.5 May 29, 2015 0.02 0 6335
May 29, 2015 0.01 0 8472 TWTR 37 May 29, 2015 0.34 0 0
May 29, 2015 0.01 0 7605 TWTR 37.5 May 29, 2015 0.84 0 0
May 29, 2015 0.01 0 9885 TWTR 38 May 29, 2015 1.34 0 0
May 29, 2015 0.01 0 2983 TWTR 38.5 May 29, 2015 1.79 0 0
May 29, 2015 0.01 0 7517 TWTR 39 May 29, 2015 2.30 0 0
May 29, 2015 0.01 0 1855 TWTR 39.5 May 29, 2015 2.60 0 0
May 29, 2015 0.01 0 2385 TWTR 40 May 29, 2015 3.32 0 0
June 2015
Jun 05, 2015 4.23 3.15 3.65 0 6 TWTR 33 Jun 05, 2015 0.01 0.02 0 200
Jun 05, 2015 3.09 2.65 3.15 0 15 TWTR 33.5 Jun 05, 2015 0.02 -0.02 0.04 21 209
Jun 05, 2015 2.64 2.31 2.48 0 51 TWTR 34 Jun 05, 2015 0.04 0.02 0.03 24 579
Jun 05, 2015 2.11 1.69 2.15 0 38 TWTR 34.5 Jun 05, 2015 0.03 0.01 0.02 0.03 606 1933
Jun 05, 2015 1.47 -0.37 1.44 1.54 105 716 TWTR 35 Jun 05, 2015 0.06 -0.01 0.04 0.06 645 1434
Jun 05, 2015 1.01 -0.23 1.04 1.09 437 816 TWTR 35.5 Jun 05, 2015 0.13 0.11 0.14 2830 3234
Jun 05, 2015 0.66 -0.25 0.68 0.72 740 685 TWTR 36 Jun 05, 2015 0.25 -0.01 0.26 0.28 2408 5373
Jun 05, 2015 0.44 -0.16 0.41 0.44 2370 2499 TWTR 36.5 Jun 05, 2015 0.52 0.04 0.47 0.50 1395 2861
Jun 05, 2015 0.25 -0.11 0.24 0.25 3991 6306 TWTR 37 Jun 05, 2015 0.82 0.12 0.78 0.82 280 2332
Jun 05, 2015 0.11 -0.11 0.12 0.13 2222 10960 TWTR 37.5 Jun 05, 2015 1.18 0.08 1.16 1.21 12 869
Jun 05, 2015 0.06 -0.07 0.06 0.07 1363 7854 TWTR 38 Jun 05, 2015 1.65 0.11 1.59 1.66 48 755
Jun 05, 2015 0.04 -0.03 0.03 0.04 341 3141 TWTR 38.5 Jun 05, 2015 1.94 1.92 2.40 0 208
Jun 05, 2015 0.02 -0.02 0.01 0.02 570 3380 TWTR 39 Jun 05, 2015 2.64 0.39 2.39 2.62 1 381
Jun 05, 2015 0.03 0.01 0.03 15 854 TWTR 39.5 Jun 05, 2015 2.77 2.89 3.15 0 119
Jun 05, 2015 0.01 -0.01 0.01 194 6188 TWTR 40 Jun 05, 2015 3.75 0.40 3.35 3.65 20 1382
Jun 12, 2015 3.74 3.20 3.70 0 5 TWTR 33 Jun 12, 2015 0.06 0.01 0.06 0 163
Jun 12, 2015 2.78 3.15 0 TWTR 33.5 Jun 12, 2015 0.06 -0.01 0.04 0.08 3 126
Jun 12, 2015 2.80 2.28 2.64 0 30 TWTR 34 Jun 12, 2015 0.11 0.02 0.07 0.12 47 149
Jun 12, 2015 2.01 2.14 0 TWTR 34.5 Jun 12, 2015 0.14 -0.05 0.14 0.17 7 207
Jun 12, 2015 1.67 -0.27 1.67 1.72 13 911 TWTR 35 Jun 12, 2015 0.26 0.02 0.23 0.27 62 464
Jun 12, 2015 1.27 -0.31 1.31 1.37 64 31 TWTR 35.5 Jun 12, 2015 0.40 0.03 0.37 0.41 76 284
Jun 12, 2015 0.99 -0.21 0.95 1.04 17 355 TWTR 36 Jun 12, 2015 0.61 0.11 0.55 0.59 780 2332
Jun 12, 2015 0.76 -0.14 0.74 0.78 206 481 TWTR 36.5 Jun 12, 2015 0.84 0.08 0.79 0.84 103 428
Jun 12, 2015 0.55 -0.14 0.54 0.57 2105 2312 TWTR 37 Jun 12, 2015 1.13 0.15 1.08 1.15 83 392
Jun 12, 2015 0.38 -0.15 0.38 0.41 554 820 TWTR 37.5 Jun 12, 2015 1.50 0.11 1.43 1.49 19 177
Jun 12, 2015 0.28 -0.11 0.26 0.30 834 1310 TWTR 38 Jun 12, 2015 1.90 0.15 1.80 1.87 35 135
Jun 12, 2015 0.21 -0.06 0.18 0.21 111 695 TWTR 38.5 Jun 12, 2015 2.26 2.23 2.28 0 151
Jun 12, 2015 0.12 -0.08 0.12 0.15 34 961 TWTR 39 Jun 12, 2015 2.47 2.54 2.82 0 259
Jun 12, 2015 0.10 -0.06 0.08 0.10 31 356 TWTR 39.5 Jun 12, 2015 2.51 2.99 3.45 0 38
Jun 12, 2015 0.07 -0.04 0.06 0.09 150 852 TWTR 40 Jun 12, 2015 3.58 0.20 3.45 3.80 10 368
Jun 19, 2015 3.80 3.25 3.75 0 541 TWTR 33 Jun 19, 2015 0.10 0.01 0.09 0.11 131 10645
Jun 19, 2015 3.96 2.84 3.15 0 1 TWTR 33.5 Jun 19, 2015 0.14 0.02 0.13 0.16 36 416
Jun 19, 2015 2.50 -0.48 2.57 2.69 11 1453 TWTR 34 Jun 19, 2015 0.22 0.02 0.20 0.22 483 4915
Jun 19, 2015 2.38 -0.07 2.14 2.28 91 285 TWTR 34.5 Jun 19, 2015 0.30 0.02 0.30 0.31 196 1489
Jun 19, 2015 1.85 -0.19 1.86 1.89 212 3488 TWTR 35 Jun 19, 2015 0.43 0.02 0.42 0.44 212 21506

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.