Twitter, Inc. (TWTR) Option Chain

TWTR 
$15.1
*  
0.80
5.59%
Get TWTR Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TWTR Options: Type:

Option Chain for Twitter, Inc. (TWTR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 27, 2016 1.07 0.75 1.03 1.09 1728 3577 TWTR 14 May 27, 2016 0.01 -0.04 0.01 594 4938
May 27, 2016 0.57 0.52 0.56 0.57 9661 9479 TWTR 14.5 May 27, 2016 0.01 -0.27 0.01 2313 2273
May 27, 2016 0.05 0.04 0.05 0.06 21322 10940 TWTR 15 May 27, 2016 0.02 -0.68 0.01 1471 1156
May 27, 2016 0.01 0.01 1121 3967 TWTR 15.5 May 27, 2016 0.42 -0.80 0.43 0.47 188 709
May 27, 2016 0.02 0.01 0.01 14 2134 TWTR 16 May 27, 2016 0.93 -0.67 0.93 1.14 63 293
May 27, 2016 0.01 0.01 10 1080 TWTR 16.5 May 27, 2016 1.66 -0.47 1.36 1.65 7 243
June 2016
Jun 03, 2016 1.10 0.62 1.06 1.12 909 1294 TWTR 14 Jun 03, 2016 0.05 -0.16 0.05 0.06 424 1423
Jun 03, 2016 0.67 0.43 0.65 0.69 2831 2758 TWTR 14.5 Jun 03, 2016 0.12 -0.34 0.11 0.13 1540 595
Jun 03, 2016 0.33 0.23 0.33 0.35 6582 4697 TWTR 15 Jun 03, 2016 0.29 -0.50 0.28 0.30 1799 799
Jun 03, 2016 0.16 0.12 0.15 0.16 2815 1280 TWTR 15.5 Jun 03, 2016 0.59 -0.56 0.58 0.62 318 148
Jun 03, 2016 0.09 0.06 0.07 0.09 8946 1311 TWTR 16 Jun 03, 2016 1.02 -0.58 0.99 1.04 46 116
Jun 03, 2016 0.04 0.01 0.03 0.05 488 340 TWTR 16.5 Jun 03, 2016 1.81 -0.85 1.46 1.53 1 100
Jun 10, 2016 1.17 0.55 1.16 1.22 164 399 TWTR 14 Jun 10, 2016 0.13 -0.22 0.12 0.14 178 422
Jun 10, 2016 0.79 0.43 0.78 0.85 260 930 TWTR 14.5 Jun 10, 2016 0.28 -0.26 0.24 0.25 1593 474
Jun 10, 2016 0.52 0.32 0.50 0.52 1114 1354 TWTR 15 Jun 10, 2016 0.46 -0.36 0.44 0.46 91 415
Jun 10, 2016 0.31 0.19 0.29 0.31 672 625 TWTR 15.5 Jun 10, 2016 0.76 -0.56 0.72 0.80 16 111
Jun 10, 2016 0.18 0.10 0.17 0.18 425 781 TWTR 16 Jun 10, 2016 1.28 -0.39 1.08 1.18 11 23
Jun 10, 2016 0.11 0.06 0.09 0.12 155 105 TWTR 16.5 Jun 10, 2016 1.75 -0.42 1.50 1.62 6 36
Jun 17, 2016 1.28 0.56 1.26 1.28 2212 8178 TWTR 14 Jun 17, 2016 0.22 -0.23 0.22 0.23 1099 13031
Jun 17, 2016 0.91 0.43 0.91 0.94 557 1487 TWTR 14.5 Jun 17, 2016 0.38 -0.31 0.35 0.38 673 1579
Jun 17, 2016 0.63 0.31 0.63 0.64 7880 22866 TWTR 15 Jun 17, 2016 0.57 -0.45 0.57 0.59 1692 17204
Jun 17, 2016 0.42 0.22 0.42 0.43 1977 1823 TWTR 15.5 Jun 17, 2016 0.88 -0.50 0.85 0.88 181 431
Jun 17, 2016 0.28 0.16 0.27 0.29 1885 12560 TWTR 16 Jun 17, 2016 1.23 -0.63 1.20 1.24 350 3963
Jun 17, 2016 0.19 0.09 0.18 0.20 489 93 TWTR 16.5 Jun 17, 2016 1.65 -0.82 1.59 1.68 18 4
Jun 24, 2016 1.23 0.38 1.31 1.41 27 228 TWTR 14 Jun 24, 2016 0.31 -0.22 0.28 0.31 207 429
Jun 24, 2016 0.91 0.33 0.98 1.08 89 243 TWTR 14.5 Jun 24, 2016 0.47 -0.27 0.45 0.47 31 147
Jun 24, 2016 0.75 0.35 0.73 0.77 104 772 TWTR 15 Jun 24, 2016 1.07 -0.01 0.66 0.72 10 77
Jun 24, 2016 0.55 0.26 0.51 0.55 707 2838 TWTR 15.5 Jun 24, 2016 1.50 0.93 1.02 0 28
Jun 24, 2016 0.38 0.19 0.35 0.38 627 629 TWTR 16 Jun 24, 2016 1.75 1.26 1.38 0 8
Jun 24, 2016 0.25 0.10 0.24 0.28 392 2462 TWTR 16.5 Jun 24, 2016 2.51 1.63 1.78 0 25
July 2016
Jul 01, 2016 1.28 0.37 1.35 1.49 13 192 TWTR 14 Jul 01, 2016 0.36 -0.27 0.36 0.39 367 159
Jul 01, 2016 1.12 0.37 1.09 1.15 161 376 TWTR 14.5 Jul 01, 2016 0.55 -0.24 0.53 0.56 23 54
Jul 01, 2016 0.83 0.33 0.83 0.86 62 380 TWTR 15 Jul 01, 2016 0.82 -0.28 0.76 0.79 6 141
Jul 01, 2016 0.62 0.26 0.60 0.64 112 361 TWTR 15.5 Jul 01, 2016 1.16 -0.41 1.02 1.14 6 47
Jul 01, 2016 0.46 0.22 0.44 0.47 55 498 TWTR 16 Jul 01, 2016 1.55 -0.37 1.34 1.49 3 23
Jul 01, 2016 0.24 0.30 0.36 0 237 TWTR 16.5 Jul 01, 2016 1.82 -0.52 1.72 1.82 2 14
Jul 08, 2016 1.41 1.57 0 TWTR 14 Jul 08, 2016 0.45 -0.24 0.43 0.46 108 3
Jul 08, 2016 0.72 1.10 1.23 0 4 TWTR 14.5 Jul 08, 2016 0.63 0.61 0.64 1
Jul 08, 2016 0.93 0.33 0.91 0.95 3 9 TWTR 15 Jul 08, 2016 0.96 -0.25 0.83 0.90 3 3
Jul 08, 2016 0.70 0.30 0.68 0.72 24 5 TWTR 15.5 Jul 08, 2016 1.10 1.19 0
Jul 08, 2016 0.50 0.20 0.51 0.55 22 5 TWTR 16 Jul 08, 2016 1.42 1.52 0
Jul 08, 2016 0.35 0.13 0.37 0.42 51 5 TWTR 16.5 Jul 08, 2016 2.37 1.76 1.90 0 2
Jul 15, 2016 1.61 0.54 1.57 1.60 324 877 TWTR 14 Jul 15, 2016 0.52 -0.25 0.50 0.53 500 520
Jul 15, 2016 1.03 0.40 1.01 1.02 2621 7768 TWTR 15 Jul 15, 2016 0.95 -0.38 0.93 0.96 483 418
Jul 15, 2016 0.61 0.25 0.60 0.62 4073 1544 TWTR 16 Jul 15, 2016 1.54 -0.59 1.52 1.56 213 128
September 2016
Sep 16, 2016 2.35 0.53 2.34 2.37 268 1590 TWTR 14 Sep 16, 2016 1.24 -0.24 1.23 1.26 296 5069
Sep 16, 2016 1.86 0.47 1.82 1.86 689 6327 TWTR 15 Sep 16, 2016 1.74 -0.31 1.72 1.75 145 4161
Sep 16, 2016 1.43 0.40 1.41 1.44 169 6197 TWTR 16 Sep 16, 2016 2.35 -0.37 2.31 2.34 320 3300
December 2016
Dec 16, 2016 2.92 0.50 2.92 2.95 10 271 TWTR 14 Dec 16, 2016 1.82 -0.25 1.79 1.86 30 3907
Dec 16, 2016 2.46 0.43 2.43 2.51 93 1630 TWTR 15 Dec 16, 2016 2.39 -0.24 2.30 2.37 3 516

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.