Twitter, Inc. Option Most Active

TWTR 
$48.08
*  
1.33
2.69%
Get TWTR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call TWTR 25.00 26.50 1.00 3.9216 100 480 24.85 27.75
Jan 20, 2017 Call TWTR 35.00 19.36 0.16 0.833333 25 988 17.90 19.25
Jan 20, 2017 Put TWTR 40.00 6.30 0.15 2.439 20 1512 5.80 6.65
Jan 20, 2017 Put TWTR 47.00 9.52 0.12 1.2766 10 114 9.15 10.15
Jan 20, 2017 Call TWTR 30.00 21.55 -2.05 -8.6864 9 290 20.90 22.30
Jan 20, 2017 Put TWTR 38.00 4.90 -0.70 -12.50 8 2783 4.95 5.80
Jan 20, 2017 Put TWTR 35.00 4.21 -0.15 -3.4404 6 1040 4.25 4.55
Jan 20, 2017 Call TWTR 42.00 14.30 -0.54 -3.6388 5 208 13.70 15.25
Jan 20, 2017 Call TWTR 45.00 13.60 -0.04 -0.293255 4 434 12.75 13.75
Jan 20, 2017 Put TWTR 33.00 3.75 0.09 2.459 3 171 3.40 4.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 27, 2015 Call TWTR 48.50 0.03 -1.06 -97.2477 269 1966 0.01
Feb 27, 2015 Call TWTR 50.00 0.01 -0.20 -95.2381 248 6792 0.01
Apr 17, 2015 Call TWTR 52.50 1.09 -0.45 -29.2208 242 581 1.07 1.09
Mar 20, 2015 Call TWTR 49.00 1.40 -0.69 -33.0144 230 5984 1.38 1.40
Mar 06, 2015 Call TWTR 55.00 0.05 -0.08 -61.5385 222 1507 0.04 0.05
Mar 06, 2015 Call TWTR 53.00 0.10 -0.21 -67.7419 190 833 0.09 0.10
Apr 17, 2015 Call TWTR 50.00 1.83 -0.64 -25.9109 139 2159 1.83 1.86
Mar 20, 2015 Call TWTR 50.50 0.88 -0.52 -37.1429 126 132 0.87 0.89
Mar 20, 2015 Call TWTR 41.00 7.60 -1.07 -12.3414 120 4206 7.05 7.30
Feb 27, 2015 Call TWTR 48.00 0.95 -0.60 -38.7097 119 6296 0.09 0.14
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 27, 2015 Put TWTR 49.00 1.00 0.73 270.3704 280 2381 0.85 0.95
Mar 06, 2015 Put TWTR 45.00 0.14 0.04 40.00 200 803 0.15 0.17
Mar 27, 2015 Put TWTR 48.00 1.82 0.41 29.078 157 139 1.87 2.04
Mar 27, 2015 Put TWTR 45.00 0.72 0.02 2.8571 157 167 0.79 0.84
Mar 20, 2015 Put TWTR 51.00 2.90 0.19 7.0111 135 279 3.60 3.70
Mar 06, 2015 Put TWTR 46.50 0.40 0.15 60.00 120 392 0.41 0.44
Mar 13, 2015 Put TWTR 49.50 1.85 0.24 14.9068 100 177 2.25 2.32
Feb 27, 2015 Put TWTR 55.00 5.83 -0.42 -6.72 100 182 5.20 7.10
Mar 27, 2015 Put TWTR 46.00 1.06 0.27 34.1772 98 173 1.00 1.16
Mar 20, 2015 Put TWTR 49.50 2.60 0.77 42.0765 92 632 2.58 2.62

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.