Twitter, Inc. Option Greeks

TWTR 
$40.03
*  
0.22
0.55%
Get TWTR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Twitter, Inc. ( TWTR)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Nov 22, 2014 1.00 0.00 0.00 0.00 0.00 0.14 TWTR 36.50 Nov 22, 2014 0.00 0.00 0.00 0.00 0.00 0.81
Nov 22, 2014 1.00 0.00 0.00 0.00 0.00 0.68 TWTR 37.00 Nov 22, 2014 0.00 0.00 0.00 0.00 0.00 0.62
Nov 22, 2014 1.00 0.00 0.00 0.00 0.00 0.06 TWTR 37.50 Nov 22, 2014 0.00 0.00 0.00 0.00 0.00 0.61
Nov 22, 2014 1.00 0.00 0.00 0.00 0.00 0.11 TWTR 38.00 Nov 22, 2014 0.00 0.00 0.00 0.00 0.00 0.46
Nov 22, 2014 1.00 0.00 0.00 0.00 0.00 0.16 TWTR 38.50 Nov 22, 2014 0.00 0.00 0.00 0.00 0.00 0.45
Nov 22, 2014 1.00 0.00 0.00 0.00 0.00 0.26 TWTR 39.00 Nov 22, 2014 0.00 0.03 0.00 -0.01 0.00 0.42
Nov 22, 2014 0.99 0.08 0.00 -0.01 0.00 0.23 TWTR 39.50 Nov 22, 2014 -0.08 0.39 0.00 -0.15 0.00 0.41
Nov 22, 2014 0.56 1.00 0.00 -0.21 0.00 0.22 TWTR 40.00 Nov 22, 2014 -0.44 1.00 0.00 -0.21 0.00 0.22
Nov 22, 2014 0.05 0.38 0.00 -0.08 0.00 0.31 TWTR 40.50 Nov 22, 2014 -0.85 0.52 0.00 -0.28 0.00 0.49
Nov 22, 2014 0.01 0.04 0.00 -0.01 0.00 0.41 TWTR 41.00 Nov 22, 2014 -0.95 0.17 0.00 -0.14 0.00 0.60
Nov 22, 2014 0.01 0.04 0.00 -0.04 0.00 0.67 TWTR 41.50 Nov 22, 2014 -0.98 0.07 0.00 -0.10 0.00 0.76
Nov 22, 2014 0.00 0.00 0.00 0.00 0.00 0.50 TWTR 42.00 Nov 22, 2014 -1.00 0.00 0.00 0.00 0.00 0.65
Nov 22, 2014 0.00 0.00 0.00 0.00 0.00 0.56 TWTR 42.50 Nov 22, 2014 -1.00 0.01 0.00 -0.02 0.00 0.93
Nov 22, 2014 0.00 0.00 0.00 0.00 0.00 0.74 TWTR 43.00 Nov 22, 2014 -0.99 0.02 0.00 -0.10 0.00 1.37
Nov 22, 2014 0.00 0.00 0.00 0.00 0.00 0.74 TWTR 43.50 Nov 22, 2014 -1.00 0.00 0.00 0.00 0.00 0.60
Nov 22, 2014 0.00 0.00 0.00 0.00 0.00 0.87 TWTR 44.00 Nov 22, 2014 -1.00 0.01 0.00 -0.03 0.00 1.46
Nov 28, 2014 1.00 0.00 0.01 0.00 0.00 0.14 TWTR 36.50 Nov 28, 2014 -0.06 0.05 0.00 -0.02 0.01 0.47
Nov 28, 2014 0.99 0.02 0.01 0.00 0.00 0.28 TWTR 37.00 Nov 28, 2014 -0.08 0.06 0.00 -0.03 0.01 0.44
Nov 28, 2014 1.00 0.00 0.01 0.00 0.00 0.03 TWTR 37.50 Nov 28, 2014 -0.10 0.08 0.00 -0.03 0.01 0.40
Nov 28, 2014 0.91 0.10 0.01 -0.02 0.01 0.31 TWTR 38.00 Nov 28, 2014 -0.14 0.11 0.00 -0.04 0.01 0.38
Nov 28, 2014 0.83 0.15 0.01 -0.04 0.01 0.33 TWTR 38.50 Nov 28, 2014 -0.20 0.15 0.00 -0.04 0.01 0.36
Nov 28, 2014 0.75 0.20 0.00 -0.04 0.02 0.31 TWTR 39.00 Nov 28, 2014 -0.28 0.18 0.00 -0.05 0.02 0.35
Nov 28, 2014 0.63 0.22 0.00 -0.06 0.02 0.34 TWTR 39.50 Nov 28, 2014 -0.37 0.21 0.00 -0.06 0.02 0.35
Nov 28, 2014 0.52 0.23 0.00 -0.06 0.02 0.34 TWTR 40.00 Nov 28, 2014 -0.48 0.22 0.00 -0.06 0.02 0.35
Nov 28, 2014 0.40 0.22 0.00 -0.06 0.02 0.34 TWTR 40.50 Nov 28, 2014 -0.59 0.22 0.00 -0.06 0.02 0.34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.