Twitter, Inc. (TWTR) Option Chain

TWTR 
$37.59
*  
0.91
2.48%
Get TWTR Alerts
*Delayed - data as of Jan. 30, 2015 15:22 ET  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TWTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TWTR Options:  Type:

Option Chain for Twitter, Inc. ( TWTR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 4.95 0 0 TWTR 34 Jan 23, 2015 0.01 0 1162
Jan 23, 2015 4.66 0 0 TWTR 34.5 Jan 23, 2015 0.01 0 1610
Jan 23, 2015 4.13 0 0 TWTR 35 Jan 23, 2015 0.01 0 2746
Jan 23, 2015 4.40 0 0 TWTR 35.5 Jan 23, 2015 0.01 0 790
Jan 23, 2015 3.25 0 0 TWTR 36 Jan 23, 2015 0.01 0 2374
Jan 23, 2015 2.93 0 0 TWTR 36.5 Jan 23, 2015 0.01 0 1776
Jan 23, 2015 1.98 0 0 TWTR 37 Jan 23, 2015 0.01 0 3293
Jan 23, 2015 1.87 0 0 TWTR 37.5 Jan 23, 2015 0.02 0 2388
Jan 23, 2015 1.55 0 0 TWTR 38 Jan 23, 2015 0.01 0 1941
Jan 23, 2015 1.04 0 0 TWTR 38.5 Jan 23, 2015 0.14 0 1920
Jan 23, 2015 0.43 0 0 TWTR 39 Jan 23, 2015 0.07 0 1787
Jan 23, 2015 0.05 0 4405 TWTR 39.5 Jan 23, 2015 0.07 0 13
Jan 23, 2015 0.01 0 5645 TWTR 40 Jan 23, 2015 0.60 0 0
Jan 23, 2015 0.12 0 2303 TWTR 40.5 Jan 23, 2015 1.03 0 0
Jan 23, 2015 0.07 0 1828 TWTR 41 Jan 23, 2015 1.42 0 0
Jan 30, 2015 3.30 3.50 4.00 0 82 TWTR 34 Jan 30, 2015 0.01 -0.02 0.01 28 744
Jan 30, 2015 2.10 -0.10 2.97 3.20 0 92 TWTR 34.5 Jan 30, 2015 0.05 0.01 0 350
Jan 30, 2015 2.65 1.10 2.50 2.65 33 14194 TWTR 35 Jan 30, 2015 0.01 -0.03 0.01 8 16203
Jan 30, 2015 2.50 1.30 1.98 2.15 42 158 TWTR 35.5 Jan 30, 2015 0.01 -0.06 0.01 2 1353
Jan 30, 2015 1.59 0.79 1.56 1.61 645 999 TWTR 36 Jan 30, 2015 0.01 -0.12 0.01 1987 4039
Jan 30, 2015 1.06 0.60 1.06 1.11 518 852 TWTR 36.5 Jan 30, 2015 0.01 -0.28 0.01 586 1765
Jan 30, 2015 0.56 0.32 0.57 0.61 2154 2237 TWTR 37 Jan 30, 2015 0.01 -0.55 0.01 6672 3957
Jan 30, 2015 0.30 0.18 0.14 0.17 4143 1436 TWTR 37.5 Jan 30, 2015 0.04 -1.06 0.06 0.08 4606 1638
Jan 30, 2015 0.02 -0.05 0.02 0.03 8495 3619 TWTR 38 Jan 30, 2015 0.38 -1.07 0.38 0.48 2352 2734
Jan 30, 2015 0.01 -0.05 0.01 2376 1900 TWTR 38.5 Jan 30, 2015 0.56 -1.38 0.81 0.96 309 1365
Jan 30, 2015 0.01 -0.04 0.01 335 3153 TWTR 39 Jan 30, 2015 1.20 -1.15 1.05 1.48 486 2072
Jan 30, 2015 0.01 -0.03 0.01 282 1946 TWTR 39.5 Jan 30, 2015 1.73 -1.21 1.62 1.98 414 1116
Jan 30, 2015 0.01 -0.01 0.01 874 6994 TWTR 40 Jan 30, 2015 2.06 -1.34 2.10 2.47 210 769
Jan 30, 2015 0.01 -0.02 0.01 272 2594 TWTR 40.5 Jan 30, 2015 2.69 -1.16 2.34 2.98 6 484
Jan 30, 2015 0.02 -0.01 0.01 170 7350 TWTR 41 Jan 30, 2015 3.38 -0.97 3.20 3.50 133 400

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.