Twitter, Inc. (TWTR) Option Chain

TWTR 
$35.72
*  
0.32
0.9%
Get TWTR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TWTR Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Twitter, Inc. (TWTR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 2.90 2.56 3.25 0 246 TWTR 32.5 Jul 02, 2015 0.01 0.01 0 921
Jul 02, 2015 2.62 -0.53 2.66 2.75 5 246 TWTR 33 Jul 02, 2015 0.02 0.01 0.04 2 1662
Jul 02, 2015 2.13 -0.26 2.14 2.24 33 478 TWTR 33.5 Jul 02, 2015 0.03 0.01 0.07 2 1007
Jul 02, 2015 1.43 -0.02 1.62 1.76 116 1219 TWTR 34 Jul 02, 2015 0.01 0.01 43 2713
Jul 02, 2015 1.22 0.28 1.19 1.24 271 1082 TWTR 34.5 Jul 02, 2015 0.03 -0.02 0.03 529 6743
Jul 02, 2015 0.70 0.18 0.69 0.73 4250 4876 TWTR 35 Jul 02, 2015 0.01 -0.14 0.01 4261 3815
Jul 02, 2015 0.22 -0.05 0.19 0.24 7902 4456 TWTR 35.5 Jul 02, 2015 0.01 -0.37 0.01 5311 1975
Jul 02, 2015 0.01 -0.11 0.01 12450 5489 TWTR 36 Jul 02, 2015 0.28 -0.45 0.26 0.32 1102 1397
Jul 02, 2015 0.01 -0.06 0.01 1319 5275 TWTR 36.5 Jul 02, 2015 0.81 -0.30 0.76 0.83 317 347
Jul 02, 2015 0.02 -0.02 0.01 1110 3987 TWTR 37 Jul 02, 2015 1.28 -0.38 1.26 1.35 146 776
Jul 02, 2015 0.01 -0.02 0.02 204 3507 TWTR 37.5 Jul 02, 2015 1.98 -0.14 1.65 1.83 51 395
Jul 02, 2015 0.01 -0.01 0.01 68 3023 TWTR 38 Jul 02, 2015 2.33 0.23 2.24 2.37 232 376
Jul 02, 2015 0.02 0.02 0 1664 TWTR 38.5 Jul 02, 2015 2.98 0.53 2.65 2.86 7 168
Jul 02, 2015 0.01 -0.02 0.01 0.02 67 2072 TWTR 39 Jul 02, 2015 3.40 -0.25 3.10 3.35 17 150
Jul 10, 2015 3.50 2.62 3.40 0 6 TWTR 32.5 Jul 10, 2015 0.05 -0.01 0.01 0.11 115 425
Jul 10, 2015 2.80 0.09 2.68 2.89 73 22 TWTR 33 Jul 10, 2015 0.07 -0.04 0.06 0.07 368 314
Jul 10, 2015 2.06 0.72 2.18 2.40 53 99 TWTR 33.5 Jul 10, 2015 0.10 -0.08 0.09 0.11 5232 766
Jul 10, 2015 1.90 0.13 1.85 1.93 512 492 TWTR 34 Jul 10, 2015 0.17 -0.13 0.16 0.18 5851 1184
Jul 10, 2015 1.51 0.16 1.47 1.54 253 361 TWTR 34.5 Jul 10, 2015 0.28 -0.17 0.27 0.31 3741 2292
Jul 10, 2015 1.21 0.15 1.15 1.21 1033 1172 TWTR 35 Jul 10, 2015 0.46 -0.20 0.45 0.48 1528 1688
Jul 10, 2015 0.91 0.06 0.89 0.92 2356 860 TWTR 35.5 Jul 10, 2015 0.68 -0.27 0.67 0.70 1799 572
Jul 10, 2015 0.69 0.03 0.69 0.71 3064 3336 TWTR 36 Jul 10, 2015 0.97 -0.29 0.95 1.01 171 982
Jul 10, 2015 0.53 -0.01 0.52 0.54 4371 1306 TWTR 36.5 Jul 10, 2015 1.32 -0.31 1.28 1.35 47 117
Jul 10, 2015 0.43 0.01 0.41 0.42 1448 1339 TWTR 37 Jul 10, 2015 1.69 -0.31 1.66 1.74 178 318
Jul 10, 2015 0.35 0.02 0.33 0.35 1014 2368 TWTR 37.5 Jul 10, 2015 2.29 -0.13 1.99 2.18 13 111
Jul 10, 2015 0.27 0.26 0.28 685 2222 TWTR 38 Jul 10, 2015 2.72 0.22 2.49 2.72 2 112
Jul 10, 2015 0.21 0.01 0.21 0.22 355 1614 TWTR 38.5 Jul 10, 2015 2.78 2.85 3.35 0 167
Jul 10, 2015 0.18 0.15 0.19 666 686 TWTR 39 Jul 10, 2015 3.60 3.20 4.05 0 106
Jul 17, 2015 3.10 2.80 3.55 0 248 TWTR 32.5 Jul 17, 2015 0.15 -0.08 0.18 0.19 42 653
Jul 17, 2015 2.79 0.07 2.84 3.05 15 1020 TWTR 33 Jul 17, 2015 0.24 -0.08 0.25 0.27 86 3966
Jul 17, 2015 3.04 2.54 2.70 0 92 TWTR 33.5 Jul 17, 2015 0.33 -0.10 0.35 0.37 129 862
Jul 17, 2015 2.19 0.24 2.17 2.24 95 4403 TWTR 34 Jul 17, 2015 0.48 -0.10 0.48 0.50 457 9781
Jul 17, 2015 1.88 0.19 1.84 1.93 164 712 TWTR 34.5 Jul 17, 2015 0.64 -0.13 0.64 0.66 195 1207
Jul 17, 2015 1.57 0.17 1.55 1.59 2620 15475 TWTR 35 Jul 17, 2015 0.85 -0.15 0.84 0.86 590 9404
Jul 17, 2015 1.30 0.14 1.30 1.32 2523 1566 TWTR 35.5 Jul 17, 2015 1.10 -0.19 1.08 1.11 846 1548
Jul 17, 2015 1.12 0.13 1.09 1.12 3352 15994 TWTR 36 Jul 17, 2015 1.38 -0.22 1.37 1.39 574 8919
Jul 17, 2015 0.93 0.09 0.91 0.93 1362 5023 TWTR 36.5 Jul 17, 2015 1.67 -0.27 1.65 1.72 206 874
Jul 17, 2015 0.77 0.08 0.77 0.80 1700 24788 TWTR 37 Jul 17, 2015 2.04 -0.25 2.05 2.08 107 2271
Jul 17, 2015 0.66 0.07 0.64 0.66 4328 11460 TWTR 37.5 Jul 17, 2015 2.39 -0.29 2.31 2.48 64 210
Jul 17, 2015 0.56 0.07 0.55 0.57 1544 11054 TWTR 38 Jul 17, 2015 2.87 -0.06 2.80 2.86 15 1383
Jul 17, 2015 0.49 0.06 0.47 0.49 341 992 TWTR 38.5 Jul 17, 2015 3.31 -0.04 3.15 3.35 105 149
Jul 17, 2015 0.41 0.04 0.40 0.42 851 13859 TWTR 39 Jul 17, 2015 3.65 -0.30 3.50 3.85 5 517
Jul 24, 2015 3.40 0.44 3.40 3.65 20 4 TWTR 32.5 Jul 24, 2015 0.36 -0.05 0.30 0.37 12 229
Jul 24, 2015 3.30 2.97 3.30 0 467 TWTR 33 Jul 24, 2015 0.48 -0.06 0.43 0.53 15 2274
Jul 24, 2015 3.15 2.73 2.93 0 53 TWTR 33.5 Jul 24, 2015 0.71 -0.02 0.46 0.67 1 133
Jul 24, 2015 2.44 -0.01 2.38 2.58 1 170 TWTR 34 Jul 24, 2015 0.78 -0.17 0.66 0.87 215 282
Jul 24, 2015 2.22 2.09 2.31 0 672 TWTR 34.5 Jul 24, 2015 0.96 -0.17 0.86 1.06 35 66
Jul 24, 2015 1.90 0.29 1.82 2.00 56 531 TWTR 35 Jul 24, 2015 1.18 -0.22 1.01 1.26 275 608
Jul 24, 2015 1.68 -0.02 1.58 1.81 2 212 TWTR 35.5 Jul 24, 2015 1.43 0.21 1.09 1.53 1 275
Jul 24, 2015 1.38 -0.07 1.31 1.50 32 640 TWTR 36 Jul 24, 2015 1.75 -0.16 1.60 1.86 6 182

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.