Historical Stock Prices

TWTR 
$48.08
*  
1.33
2.69%
Get TWTR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 49.19 49.9 47.96 48.08 14,983,310
02/26/2015 48.81 50.01 48.64 49.41 22,306,630
02/25/2015 48.8 49.18 48.25 48.55 11,635,700
02/24/2015 48.33 49.3 48.06 48.69 11,052,000
02/23/2015 49.02 49.24 48.35 48.47 12,491,750
02/20/2015 48.76 49.88 48.65 49.11 20,678,590
02/19/2015 47.84 48.94 47.42 48.7 18,139,170
02/18/2015 48 48.79 47.36 47.82 15,493,030
02/17/2015 48.2 49.09 47.89 48.03 16,657,110
02/13/2015 47.93 48.82 47.57 48.5 20,793,300
02/12/2015 47.98 48.45 46.88 47.95 23,062,770
02/11/2015 46.27 47.78 46.11 47.5 24,689,160
02/10/2015 47.35 47.39 45.57 46.26 32,226,920
02/09/2015 46.73 47.69 46.5 47.32 36,088,290
02/06/2015 46.12 48.5 45.8 48.01 102,867,100
02/05/2015 42.04 43.79 40.91 41.26 59,950,640
02/04/2015 40.05 40.83 39.82 40.72 23,061,050
02/03/2015 38 40.19 37.691 39.79 28,296,020
02/02/2015 37.7 38.07 36.92 37.46 13,879,910
01/30/2015 36.65 38.15 36.41 37.53 15,370,400
01/29/2015 37.39 37.57 36.07 36.68 20,000,450
01/28/2015 38.43 38.78 37.03 37.15 22,270,280
01/27/2015 39.56 39.61 38.377 38.92 15,719,590
01/26/2015 39.33 40.13 39.04 40.1 13,815,680
01/23/2015 39.48 39.97 38.78 39.42 16,427,630
01/22/2015 37.98 39.25 37.55 39.07 20,409,850
01/21/2015 37.65 38.27 37.33 37.83 12,161,440
01/20/2015 37.59 38.14 36.54 37.57 17,570,050
01/16/2015 37.18 38.13 36.85 37.31 14,951,880
01/15/2015 39.7 39.7 36.86 36.93 22,921,980
01/14/2015 38.89 40.18 38.8 39.85 16,015,460
01/13/2015 39.74 40.35 39.23 39.65 18,375,060
01/12/2015 40.28 40.95 39.3 39.37 27,577,740
01/09/2015 39.22 40.34 38.255 40.17 24,668,210
01/08/2015 37.42 39.19 37.09 39.09 19,036,600
01/07/2015 39.1 39.1 37.06 37.28 22,636,580
01/06/2015 36.27 39.45 36.04 38.76 32,966,940
01/05/2015 36.26 37.11 35.64 36.38 15,020,050
01/02/2015 36.23 36.74 35.5401 36.56 12,008,030
12/31/2014 35.89 36.49 35.47 35.87 17,637,920
12/30/2014 36.02 36.239 35.46 35.86 19,457,130
12/29/2014 37.39 37.51 36.38 36.42 13,540,790
12/26/2014 37.76 38.1 37.54 37.6 7,311,641
12/24/2014 37.67 38.35 37.56 37.61 6,263,320
12/23/2014 38.58 39.25 37.46 37.57 16,848,500
12/22/2014 37.5 38.82 37.31 38.43 20,047,030
12/19/2014 36.7 37.45 36.5 37.08 16,005,380
12/18/2014 36.13 37.27 35.95 36.73 19,075,580
12/17/2014 35.56 35.9 34.95 35.57 18,525,850
12/16/2014 36.5 36.71 35.09 35.13 19,181,720
12/15/2014 38.13 38.38 36.73 36.85 16,799,550
12/12/2014 36.31 37.71 36.1 37.1 15,201,550
12/11/2014 36.45 37.23 36.25 36.7 15,699,590
12/10/2014 36.91 37.78 36.25 36.35 16,477,340
12/09/2014 34.97 37.09 34.62 37.05 20,473,340
12/08/2014 38.08 38.12 35.75 36.29 30,052,710
12/05/2014 38.97 39.07 38.35 38.49 12,530,850
12/04/2014 38.8 39.66 38.62 38.79 13,017,620
12/03/2014 39 39.42 38.38 39.06 13,206,740
12/02/2014 39.4 39.4 38.33 38.91 16,412,220
12/01/2014 41.29 41.29 39 39.04 22,099,040
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?