Twitter, Inc. Historical Stock Prices

TWTR 
$38.92
*  
1.18
2.94%
Get TWTR Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  39.56  39.61  38.377  38.92 15,743,213
01/27/2015 39.56 39.61 38.377 38.92 15,719,590
01/26/2015 39.33 40.13 39.04 40.1 13,815,680
01/23/2015 39.48 39.97 38.78 39.42 16,427,630
01/22/2015 37.98 39.25 37.55 39.07 20,409,850
01/21/2015 37.65 38.27 37.33 37.83 12,161,440
01/20/2015 37.59 38.14 36.54 37.57 17,570,050
01/16/2015 37.18 38.13 36.85 37.31 14,951,880
01/15/2015 39.7 39.7 36.86 36.93 22,921,980
01/14/2015 38.89 40.18 38.8 39.85 16,015,460
01/13/2015 39.74 40.35 39.23 39.65 18,375,060
01/12/2015 40.28 40.95 39.3 39.37 27,577,740
01/09/2015 39.22 40.34 38.255 40.17 24,668,210
01/08/2015 37.42 39.19 37.09 39.09 19,036,600
01/07/2015 39.1 39.1 37.06 37.28 22,636,580
01/06/2015 36.27 39.45 36.04 38.76 32,966,940
01/05/2015 36.26 37.11 35.64 36.38 15,020,050
01/02/2015 36.23 36.74 35.5401 36.56 12,008,030
12/31/2014 35.89 36.49 35.47 35.87 17,637,920
12/30/2014 36.02 36.239 35.46 35.86 19,457,130
12/29/2014 37.39 37.51 36.38 36.42 13,540,790
12/26/2014 37.76 38.1 37.54 37.6 7,311,641
12/24/2014 37.67 38.35 37.56 37.61 6,263,320
12/23/2014 38.58 39.25 37.46 37.57 16,848,500
12/22/2014 37.5 38.82 37.31 38.43 20,047,030
12/19/2014 36.7 37.45 36.5 37.08 16,005,380
12/18/2014 36.13 37.27 35.95 36.73 19,075,580
12/17/2014 35.56 35.9 34.95 35.57 18,525,850
12/16/2014 36.5 36.71 35.09 35.13 19,181,720
12/15/2014 38.13 38.38 36.73 36.85 16,799,550
12/12/2014 36.31 37.71 36.1 37.1 15,201,550
12/11/2014 36.45 37.23 36.25 36.7 15,699,590
12/10/2014 36.91 37.78 36.25 36.35 16,477,340
12/09/2014 34.97 37.09 34.62 37.05 20,473,340
12/08/2014 38.08 38.12 35.75 36.29 30,052,710
12/05/2014 38.97 39.07 38.35 38.49 12,530,850
12/04/2014 38.8 39.66 38.62 38.79 13,017,620
12/03/2014 39 39.42 38.38 39.06 13,206,740
12/02/2014 39.4 39.4 38.33 38.91 16,412,220
12/01/2014 41.29 41.29 39 39.04 22,099,040
11/28/2014 41.09 42.08 40.83 41.74 11,113,910
11/26/2014 39.83 41.56 39.74 41.13 23,770,820
11/25/2014 40.12 40.3 39.56 39.76 16,136,120
11/24/2014 39.99 40.47 39.58 40.19 15,145,970
11/21/2014 40.25 40.28 39.8 40.03 12,042,670
11/20/2014 39.49 40.55 39.32 39.81 13,701,700
11/19/2014 40.35 40.47 39.21 39.71 18,987,510
11/18/2014 40.69 41.17 39.95 40.61 18,586,380
11/17/2014 41.46 41.68 40.41 40.47 20,614,710
11/14/2014 40.02 41.85 39.77 41.85 32,997,700
11/13/2014 43.55 43.95 39.95 40.04 67,136,830
11/12/2014 39.94 42.94 39.6 42.54 51,555,590
11/11/2014 39.31 39.84 38.81 39.59 19,176,640
11/10/2014 40.34 40.69 39.42 39.59 19,023,540
11/07/2014 40.74 40.74 39.7 40.31 18,534,950
11/06/2014 40.19 41.35 40.1 40.84 16,265,730
11/05/2014 41.69 41.8 40.13 40.37 19,688,030
11/04/2014 40.025 41.1 39.75 40.9 19,510,480
11/03/2014 40.55 41.2 40.16 40.21 31,382,780
10/31/2014 42.69 42.85 41.34 41.47 23,855,860
10/30/2014 41.56 42.48 39.94 41.8 41,978,120
10/29/2014 43.85 44.16 41.81 42.08 40,069,110
10/28/2014 42.25 44.58 41.76 43.78 82,900,690
10/27/2014 50.02 50.24 47.1814 48.56 49,986,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?