Twitter, Inc. Historical Stock Prices

TWTR 
$36.22
*  
2.01
5.88%
Get TWTR Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading TWTR now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TWTR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  34.50  36.42  34.44  36.22 26,083,969
06/30/2015 34.5 36.42 34.44 36.22 26,035,540
06/29/2015 34.47 35.0899 34.15 34.21 25,169,630
06/26/2015 34.97 35.33 34.67 35.26 17,293,020
06/25/2015 35.36 35.36 34.965 35.17 10,726,850
06/24/2015 35.4 35.75 35.1 35.17 13,006,270
06/23/2015 35.78 36.2 34.96 35.37 25,867,150
06/22/2015 35.95 36 35.34 35.55 21,383,190
06/19/2015 34.97 36.28 34.85 35.86 33,384,030
06/18/2015 34.63 35.04 34.45 34.66 19,421,580
06/17/2015 34.99 35.12 34.17 34.69 27,223,000
06/16/2015 34.23 35.2 33.51 34.82 49,686,490
06/15/2015 35.24 35.26 34.31 34.67 32,811,700
06/12/2015 36.9 37.25 35.55 35.9 60,832,560
06/11/2015 35.92 36.17 35.79 35.84 17,365,260
06/10/2015 36.01 36.17 35.6 35.85 12,620,010
06/09/2015 36.5 36.5 35.565 35.88 14,010,330
06/08/2015 36.91 36.98 36.41 36.46 11,735,870
06/05/2015 36.79 37.23 36.65 37 11,812,000
06/04/2015 37.17 37.79 36.51 36.71 23,712,900
06/03/2015 36.51 37.17 36.48 37 13,929,070
06/02/2015 36.45 36.6 36.16 36.4 13,103,560
06/01/2015 36.69 36.83 36.43 36.63 9,973,591
05/29/2015 37.05 37.07 36.53 36.67 16,818,820
05/28/2015 36.49 37.33 36.37 36.83 17,887,750
05/27/2015 36.5 36.6528 36.1 36.41 14,449,030
05/26/2015 36.67 36.83 36.37 36.51 13,033,300
05/22/2015 36.7 36.9765 36.57 36.6 9,836,682
05/21/2015 36.81 36.94 36.39 36.68 17,428,080
05/20/2015 37.49 37.94 36.54 36.78 23,330,950
05/19/2015 37.14 37.88 36.9 37.5 26,910,860
05/18/2015 37.1 37.57 36.9 37.28 11,221,950
05/15/2015 37.36 37.8 37 37.1 16,780,140
05/14/2015 37.93 38.09 37.27 37.33 14,212,290
05/13/2015 37.66 38.2 37.53 37.72 14,053,170
05/12/2015 37.29 37.8 37.06 37.48 11,755,950
05/11/2015 37.58 37.859 37.2 37.31 12,287,830
05/08/2015 38.02 38.2 37.55 37.59 14,352,100
05/07/2015 37.24 37.88 36.95 37.71 21,217,270
05/06/2015 37.69 37.78 36.52 37.26 29,038,670
05/05/2015 38 38.61 37.36 37.42 22,560,090
05/04/2015 38.72 38.96 37.55 37.88 27,588,050
05/01/2015 39.19 39.24 37.37 37.84 37,603,400
04/30/2015 39.28 39.74 38.48 38.96 46,579,280
04/29/2015 40.21 41.09 38.07 38.49 120,201,400
04/28/2015 52.16 52.219 38.38 42.27 73,809,120
04/27/2015 50.84 52.54 50.82 51.66 23,760,310
04/24/2015 51.85 51.96 50.24 50.82 14,718,980
04/23/2015 51.87 52.2 51.22 51.41 11,441,170
04/22/2015 51.48 52.09 51.32 51.73 11,436,740
04/21/2015 51.68 51.85 51.1 51.32 8,435,636
04/20/2015 51.07 51.48 50.51 51.4 10,984,820
04/17/2015 51.71 52.16 50.19 50.66 16,585,730
04/16/2015 51.3 52.34 51.14 52.03 14,282,730
04/15/2015 51.33 51.87 50.91 51.3 13,167,660
04/14/2015 51.75 51.81 50.68 51.2 12,206,160
04/13/2015 51.99 52.29 51.45 51.62 12,249,160
04/10/2015 52.29 52.45 51.38 51.94 13,235,770
04/09/2015 52.15 52.99 51.54 52.17 17,841,510
04/08/2015 53.32 53.49 51.95 52.3 22,324,090
04/07/2015 51.01 53.28 50.86 52.87 36,804,430
04/06/2015 50.03 51.16 49.87 50.84 14,513,850
04/02/2015 50.64 50.95 49.88 50.42 13,390,950
04/01/2015 51 51.69 50.17 50.47 24,261,140
03/31/2015 49.62 51.24 49.54 50.08 23,847,940
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?