TWTC

tw telecom inc. Historical Stock Prices

$30.74
*  
0.23
 negative 
0.75%
Get TWTC Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
16:00  30.46  30.79  30.211  30.74 722,301
04/23/2014 30.46 30.79 30.211 30.74 722,501
04/22/2014 30.41 30.64 30.154 30.51 345,264
04/21/2014 30.05 30.62 30.05 30.44 547,086
04/17/2014 30.01 30.39 29.835 30.13 368,722
04/16/2014 29.88 30.09 29.76 29.99 408,920
04/15/2014 29.73 29.98 29.24 29.7 470,803
04/14/2014 29.75 29.969 29.34 29.68 668,820
04/11/2014 29.61 29.82 29.42 29.51 442,763
04/10/2014 30.5 30.71 29.78 29.79 418,652
04/09/2014 30.41 30.812 30.16 30.46 394,759
04/08/2014 30.01 30.39 29.84 30.34 760,198
04/07/2014 30.69 30.972 30.04 30.15 939,560
04/04/2014 31.69 32.03 30.65 30.8 921,946
04/03/2014 31.92 32.045 31.34 31.48 717,865
04/02/2014 31.95 32 31.67 31.95 600,688
04/01/2014 31.36 31.92 31.3 31.9 756,295
03/31/2014 31.04 31.52 31.04 31.26 552,210
03/28/2014 30.64 31.02 30.36 30.94 455,723
03/27/2014 31.08 31.33 30.39 30.59 762,213
03/26/2014 31.33 31.49 30.915 31.01 773,113
03/25/2014 31.1 31.52 30.81 31.14 619,845
03/24/2014 31.27 31.49 30.96 31.03 640,873
03/21/2014 31.24 31.55 30.88 31.18 1,631,026
03/20/2014 31.08 31.49 30.955 31.16 587,844
03/19/2014 31.43 31.48 30.945 31.16 583,134
03/18/2014 31.07 31.46 31.02 31.4 916,111
03/17/2014 30.48 31.24 30.395 31.15 785,302
03/14/2014 30.01 30.6 29.98 30.36 435,804
03/13/2014 30.45 30.64 30.06 30.1 536,611
03/12/2014 30.23 30.5 30.21 30.4 519,850
03/11/2014 30.49 30.78 30.26 30.39 549,997
03/10/2014 31.14 31.14 30.52 30.56 556,811
03/07/2014 31.17 31.23 30.91 31.14 567,599
03/06/2014 31.1 31.39 31.04 31.1 473,523
03/05/2014 31.2 31.23 30.85 31.02 612,352
03/04/2014 30.61 31.14 30.61 31.12 873,041
03/03/2014 30.35 30.64 30.07 30.29 697,133
02/28/2014 29.96 30.68 29.91 30.61 1,536,113
02/27/2014 29.9 30.17 29.19 29.89 1,703,148
02/26/2014 30.33 30.491 29.94 29.96 825,360
02/25/2014 30.1 30.46 30.08 30.24 678,904
02/24/2014 30.47 30.91 30.39 30.4 1,155,269
02/21/2014 30.17 30.78 30.17 30.59 862,042
02/20/2014 30.23 30.64 29.99 30.17 877,885
02/19/2014 30.24 30.66 30.054 30.24 627,573
02/18/2014 30.07 30.53 29.98 30.43 762,937
02/14/2014 29.86 30.14 29.76 30.08 564,611
02/13/2014 29.01 29.94 28.89 29.76 718,223
02/12/2014 28 30 28 29.32 1,173,879
02/11/2014 28.94 29.42 28.88 29.34 605,248
02/10/2014 28.69 28.97 28.61 28.96 345,760
02/07/2014 28.41 28.84 28.34 28.79 723,038
02/06/2014 28.56 28.89 28.24 28.35 638,291
02/05/2014 28.3 28.57 28.03 28.46 663,116
02/04/2014 28.35 28.54 28.12 28.44 756,369
02/03/2014 29.39 29.46 28.06 28.17 1,272,808
01/31/2014 29.03 29.58 28.83 29.46 545,863
01/30/2014 29.41 29.5 29.1 29.37 471,350
01/29/2014 29.33 29.45 29.09 29.18 518,847
01/28/2014 29.9 30.09 29.43 29.56 544,846
01/27/2014 30.29 30.365 29.03 29.83 755,466
01/24/2014 30.42 30.52 30.09 30.19 494,190
01/23/2014 30.39 30.56 30.27 30.54 413,357
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?