TRANS WORLD CORP Historical Stock Prices

TWOC 
$3.23
*  
unch
unch
Get TWOC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TWOC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  3.23 0
12/24/2014 3.23 3.23 3.23 3.23 00
12/23/2014 3.23 3.23 3.23 3.23 00
12/22/2014 3.23 3.23 3.23 3.23 00
12/19/2014 3.23 3.23 3.23 3.23 00
12/18/2014 3.23 3.23 3.23 3.23 00
12/17/2014 3.23 3.23 3.23 3.23 00
12/16/2014 3.23 3.23 3.23 3.23 00
12/15/2014 3.23 3.23 3.23 3.23 00
12/12/2014 3.23 3.23 3.23 3.23 00
12/11/2014 3.23 3.23 3.23 3.23 100
12/10/2014 3.28 3.28 3.28 3.28 00
12/09/2014 3.28 3.28 3.28 3.28 00
12/08/2014 3.28 3.28 3.28 3.28 00
12/05/2014 3.28 3.28 3.28 3.28 00
12/04/2014 3.28 3.28 3.28 3.28 00
12/03/2014 3.28 3.28 3.28 3.28 00
12/02/2014 3.28 3.28 3.28 3.28 00
12/01/2014 3.28 3.28 3.28 3.28 00
11/28/2014 3.25 3.28 3.25 3.28 1,533
11/26/2014 3.25 3.25 3.25 3.25 00
11/25/2014 3.25 3.25 3.25 3.25 00
11/24/2014 3.25 3.25 3.25 3.25 00
11/21/2014 3.25 3.25 3.25 3.25 1,000
11/20/2014 3.25 3.25 3.25 3.25 00
11/19/2014 3.25 3.25 3.25 3.25 00
11/18/2014 3.25 3.25 3.25 3.25 00
11/17/2014 3.25 3.25 3.25 3.25 00
11/14/2014 3.25 3.25 3.25 3.25 715
11/13/2014 3.2 3.2 3.2 3.2 200
11/12/2014 3.2 3.2 3.2 3.2 00
11/11/2014 3.2 3.2 3.2 3.2 00
11/10/2014 3.2 3.2 3.2 3.2 00
11/07/2014 3.2 3.2 3.2 3.2 100
11/06/2014 3.02 3.2 2.96 3.08 6,900
11/05/2014 2.95 2.95 2.95 2.95 100
11/04/2014 2.85 2.89 2.85 2.89 5,655
11/03/2014 2.8 2.8 2.8 2.8 00
10/31/2014 2.8 2.8 2.8 2.8 100
10/30/2014 2.89 2.89 2.89 2.89 00
10/29/2014 2.89 2.89 2.89 2.89 400
10/28/2014 2.89 2.89 2.89 2.89 00
10/27/2014 2.89 2.89 2.89 2.89 00
10/24/2014 2.89 2.89 2.89 2.89 00
10/23/2014 2.89 2.89 2.89 2.89 500
10/22/2014 2.89 2.89 2.89 2.89 200
10/21/2014 2.8 2.8 2.8 2.8 00
10/20/2014 2.8 2.8 2.8 2.8 1,400
10/17/2014 2.83 2.83 2.83 2.83 2,010
10/16/2014 2.82 2.82 2.82 2.82 00
10/15/2014 2.82 2.82 2.82 2.82 00
10/14/2014 2.82 2.82 2.82 2.82 00
10/13/2014 2.82 2.82 2.82 2.82 150
10/10/2014 2.81 2.81 2.81 2.81 00
10/09/2014 2.81 2.81 2.81 2.81 00
10/08/2014 2.81 2.81 2.8 2.81 2,250
10/07/2014 2.85 2.85 2.85 2.85 00
10/06/2014 2.85 2.85 2.85 2.85 416
10/03/2014 2.95 2.95 2.95 2.95 100
10/02/2014 3 3 3 3 2,800
10/01/2014 3.2 3.2 3.2 3.2 00
09/30/2014 3.2 3.2 3.2 3.2 00
09/29/2014 3.2 3.2 3.2 3.2 00
09/26/2014 3.2 3.2 3.2 3.2 00
09/25/2014 3.2 3.2 3.2 3.2 150
09/24/2014 3.2 3.2 3.2 3.2 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?